Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,754.024 | 44,960.3 | 5.843 | 0.010 | 5.853 | 1,000 | -0.17% | 10.91% | 7.94% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,650.971 | 44,960.3 | 5.927 | 0.010 | 5.937 | 1,000 | -0.17% | 10.76% | 7.86% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.763 | 2.901 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | 3.42% | 55.67% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.567 | 2.901 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 3.85% | 66.67% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 308.07 | 344.478 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 16.81% | -11.83% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 249.38 | 286.5 | 3.6 | 0.290 | 3.89 | 10 | -7.46% | -28.29% | -63.30% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1436564277 | Tesla | Mini Future | Long | 226.31 | 330.318 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | 0.22% | 7.47% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320.51 | 526.5 | 22.51 | 0.380 | 22.89 | 10 | -1.66% | -18.06% | 10.94% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 117.62 | 146.2 | 3.43 | 0.100 | 3.53 | 10 | -2.83% | -12.72% | 7.52% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 108.75 | 153.9 | 4.71 | 0.170 | 4.88 | 10 | -3.48% | -12.94% | 14.60% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564152 | Straumann Holding | Mini Future | Long | 88.47 | 94.15 | 0.93 | 0.110 | 1.04 | 10 | -10.58% | -46.24% | -55.29% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564145 | Straumann Holding | Mini Future | Long | 85.43 | 94.15 | 1.22 | 0.110 | 1.33 | 10 | -8.27% | -39.60% | -48.52% | 9 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436564111 | Sika | Mini Future | Long | 162.37 | 189.1 | 3.8 | 0.120 | 3.92 | 10 | -3.06% | -15.18% | -28.97% | 9 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1436564095 | Sandoz | Mini Future | Long | 30.02 | 47.94 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | 0.98% | 13.19% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564061 | RHEINMETALL | Mini Future | Long | 1,217.89 | 1,607 | 4.18 | 0.030 | 4.21 | 100 | -0.71% | -3.91% | -33.01% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564053 | RHEINMETALL | Mini Future | Long | 1,115.87 | 1,607 | 5.1 | 0.030 | 5.13 | 100 | -0.58% | -3.23% | -28.57% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564046 | RHEINMETALL | Mini Future | Long | 1,064.86 | 1,607 | 5.56 | 0.030 | 5.59 | 100 | -0.54% | -2.80% | -26.75% | 9 Apr. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 40.35 | 60.81 | 2.25 | 0.060 | 2.31 | 10 | -2.60% | -5.06% | -31.40% | 9 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 38.71 | 45.905 | 0.79 | 0.080 | 0.87 | 10 | -9.20% | -12.22% | 43.64% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563980 | Partners Group Holding | Mini Future | Long | 923.57 | 1,106 | 1.32 | 0.060 | 1.38 | 200 | -4.35% | -15.38% | -8.33% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.