Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.847 | 491.627 | 1.23 | 0.120 | 1.35 | 100 | -6.82% | -24.07% | 35.16% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.366 | 491.627 | 1.15 | 0.120 | 1.27 | 100 | -6.50% | -25.32% | 40.24% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.036 | 491.627 | 1.07 | 0.120 | 1.19 | 100 | -7.76% | -26.21% | 44.59% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.145 | 491.627 | 0.97 | 0.050 | 1.02 | 100 | -2.02% | -24.22% | 67.24% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.652 | 491.627 | 0.93 | 0.130 | 1.06 | 100 | -8.82% | -29.55% | 50.00% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 491.627 | 0.93 | 0.050 | 0.98 | 100 | -2.11% | -25.60% | 72.22% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 565.81 | 491.627 | 0.77 | 0.050 | 0.82 | 100 | -3.75% | -29.36% | 97.44% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.467 | 491.627 | 0.69 | 0.050 | 0.74 | 100 | -2.82% | -31.68% | 130.00% | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.028 | 491.627 | 0.57 | 0.050 | 0.62 | 100 | -5.00% | -35.96% | 338.46% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 537.836 | 491.627 | 0.49 | 0.050 | 0.54 | 100 | -5.77% | -39.51% | 1,125.00% | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 528.767 | 491.627 | 0.4 | 0.050 | 0.45 | 100 | -4.76% | -44.44% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 518.858 | 491.627 | 0.3 | 0.050 | 0.35 | 100 | -9.09% | -51.61% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 508.88 | 491.627 | 0.21 | 0.050 | 0.26 | 100 | -8.70% | -59.62% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.031 | 491.627 | 0.11 | ― | ― | 100 | 37.50% | -73.81% | ― | 12 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 491.627 | 0.017 | 0.153 | 0.17 | 100 | -90.00% | -89.38% | -91.90% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 491.627 | 0.065 | 0.155 | 0.22 | 100 | -71.74% | -67.50% | -76.79% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 491.627 | 0.005 | 0.155 | 0.16 | 100 | -96.88% | -96.67% | -97.62% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 491.627 | 0.055 | 0.155 | 0.21 | 100 | -75.00% | -69.44% | -81.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 491.627 | 0.12 | 0.150 | 0.27 | 100 | -55.56% | -45.45% | -67.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 491.627 | 0.25 | 0.150 | 0.4 | 100 | -39.02% | -21.88% | -56.90% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.