Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,245.2 | 13.695 | 0.010 | 13.705 | 1,000 | -0.26% | -2.67% | 4.62% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672778 | NASDAQ 100 | Mini Future | Short | 36,110 | 29,106.5 | 61.827 | 0.010 | 61.837 | 100 | 2.62% | 11.50% | -13.42% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,086.282 | 29,106.5 | 56.161 | 0.010 | 56.171 | 100 | 2.92% | 12.98% | -14.42% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,245.2 | 14.248 | 0.010 | 14.258 | 1,000 | -0.26% | -2.61% | 4.35% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,245.2 | 13.816 | 0.010 | 13.826 | 1,000 | -0.26% | -2.66% | 4.56% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 29,106.5 | 54.485 | 0.010 | 54.495 | 100 | 3.12% | 14.05% | -13.15% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,910 | 29,106.5 | 60.126 | 0.010 | 60.136 | 100 | 2.70% | 11.98% | -13.70% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,245.2 | 14.37 | 0.010 | 14.38 | 1,000 | -0.26% | -2.60% | 4.29% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,245.2 | 13.94 | 0.010 | 13.95 | 1,000 | -0.26% | -2.64% | 4.51% | 5 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,852.357 | 29,106.5 | 54.286 | 0.010 | 54.296 | 100 | 2.97% | 13.62% | -14.79% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,245.2 | 14.49 | 0.010 | 14.5 | 1,000 | -0.26% | -2.59% | 4.24% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,245.2 | 14.062 | 0.010 | 14.072 | 1,000 | -0.26% | -2.63% | 4.45% | 17 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,710 | 29,106.5 | 58.525 | 0.010 | 58.535 | 100 | 2.78% | 12.32% | -13.98% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,682.877 | 29,106.5 | 52.932 | 0.010 | 52.942 | 100 | 3.05% | 13.99% | -15.07% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,245.2 | 14.611 | 0.010 | 14.621 | 1,000 | -0.26% | -2.57% | 4.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,245.2 | 14.187 | 0.010 | 14.197 | 1,000 | -0.26% | -2.62% | 4.39% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,245.2 | 14.19 | 0.010 | 14.2 | 1,000 | -0.63% | -2.61% | 4.49% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,245.2 | 14.69 | 0.010 | 14.7 | 1,000 | -0.54% | -2.52% | 4.33% | 20 Aug. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,499.951 | 29,106.5 | 51.468 | 0.010 | 51.478 | 100 | 3.20% | 14.53% | -15.38% | 5 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,245.2 | 14.736 | 0.010 | 14.746 | 1,000 | -0.26% | -2.57% | 4.14% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.