Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861824 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,218.4 | 20.39 | 0.010 | 20.4 | 100 | 6.68% | -23.85% | -8.43% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,491.789 | 23,218.4 | 4.23 | 0.010 | 4.24 | 500 | 5.75% | -26.94% | -20.34% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861402 | DAX | Mini Future | Short | 25,480 | 23,218.4 | 24.716 | 0.010 | 24.726 | 100 | 5.53% | -21.72% | -16.32% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,480 | 23,218.4 | 4.92 | 0.010 | 4.93 | 500 | 4.68% | -24.07% | -16.47% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413720124 | DAX | Knock-Out Warrant (open end) | Put | 25,460.902 | 23,218.4 | 20.986 | 0.010 | 20.996 | 100 | 6.66% | -24.44% | -46.74% | 3 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,440 | 23,218.4 | 24.333 | 0.010 | 24.343 | 100 | 5.62% | -21.99% | -28.53% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,422.01 | 19,867.3 | 45.789 | 0.010 | 45.799 | 100 | 1.74% | -5.78% | 0.86% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,420 | 19,867.3 | 10.05 | 0.050 | 10.1 | 500 | 2.76% | -7.37% | 15.65% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,417.83 | 40,949.5 | 12.784 | 0.010 | 12.794 | 1,000 | -1.84% | 2.21% | 1,280.56% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,411.863 | 19,867.3 | 9.24 | 0.010 | 9.25 | 500 | 3.47% | -7.14% | 15.07% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,410 | 19,867.3 | 49.853 | 0.010 | 49.863 | 100 | 1.60% | -5.38% | 13.20% | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,400 | 23,218.4 | 23.969 | 0.010 | 23.979 | 100 | 5.68% | -22.24% | -21.10% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963595 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,218.4 | 19.47 | 0.010 | 19.48 | 100 | 6.95% | -24.66% | 2.88% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862129 | DAX | Knock-Out Warrant (open end) | Put | 25,380.097 | 23,218.4 | 20.226 | 0.010 | 20.236 | 100 | 6.85% | -25.13% | -18.90% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 40,949.5 | 13.178 | 0.010 | 13.188 | 1,000 | -1.79% | 2.14% | 441.41% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413700902 | DAX | Mini Future | Short | 25,350 | 23,218.4 | 23.439 | 0.010 | 23.449 | 100 | 5.90% | -22.65% | -49.06% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689383 | DAX | Knock-Out Warrant (open end) | Put | 25,346.273 | 23,218.4 | 3.96 | 0.010 | 3.97 | 500 | 6.17% | -28.13% | -50.99% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068613 | DAX | Knock-Out Warrant (open end) | Put | 25,298.884 | 23,218.4 | 19.502 | 0.010 | 19.512 | 100 | 7.22% | -25.84% | -59.08% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418861394 | DAX | Mini Future | Short | 25,280 | 23,218.4 | 22.829 | 0.010 | 22.839 | 100 | 5.99% | -23.08% | -17.34% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715322 | DAX | Mini Future | Short | 25,280 | 23,218.4 | 4.54 | 0.010 | 4.55 | 500 | 5.09% | -25.57% | -27.71% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.