Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,140 | 30,574.9 | 17.545 | 0.010 | 17.555 | 100 | -0.06% | -13.04% | -56.90% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.41 | 50,741.3 | 14.795 | 0.010 | 14.805 | 1,000 | -0.07% | 1.30% | 10.88% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673537 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,100 | 30,574.9 | 11.682 | 0.010 | 11.692 | 100 | -0.09% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477187 | NASDAQ 100 | Mini Future | Short | 32,060 | 30,574.9 | 16.832 | 0.010 | 16.842 | 100 | -0.06% | -13.48% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478888 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,058.656 | 30,574.9 | 11.851 | 0.010 | 11.861 | 100 | -0.08% | -18.11% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,741.3 | 15.338 | 0.010 | 15.348 | 1,000 | -0.07% | 1.32% | 10.56% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672745 | NASDAQ 100 | Mini Future | Short | 32,000 | 30,574.9 | 16.356 | 0.010 | 16.366 | 100 | -0.06% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554463906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 30,574.9 | 10.922 | 0.010 | 10.932 | 100 | -0.09% | -18.71% | -66.88% | 16 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,000 | 30,574.9 | 11.387 | 0.010 | 11.397 | 100 | -0.09% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 8.789 | 0.010 | 8.799 | 100 | -0.11% | 17.45% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 15.35 | 0.010 | 15.36 | 100 | -0.07% | 14.79% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 30,574.9 | 20.825 | 0.010 | 20.835 | 100 | -0.05% | 12.65% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06% | -6.48% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 24.148 | 0.010 | 24.158 | 100 | -0.04% | -1.14% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,574.9 | 21.299 | 0.010 | 21.309 | 100 | -0.05% | -2.61% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,741.3 | 15.42 | 0.010 | 15.43 | 1,000 | -0.06% | 1.72% | 11.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.388 | 50,741.3 | 14.918 | 0.010 | 14.928 | 1,000 | -0.07% | 1.30% | 10.81% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,942.849 | 30,574.9 | 10.873 | 0.010 | 10.883 | 100 | -0.09% | -19.54% | -68.09% | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 31,940 | 30,574.9 | 15.909 | 0.010 | 15.919 | 100 | -0.06% | -14.20% | -59.28% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670558 | NASDAQ 100 | Mini Future | Short | 31,900 | 30,574.9 | 15.542 | 0.010 | 15.552 | 100 | -0.06% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.