Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,975.3 | 3.735 | 0.010 | 3.745 | 1,000 | 1.88% | 4.27% | 2.50% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,975.3 | 3.509 | 0.010 | 3.519 | 1,000 | 2.07% | 3.94% | -3.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,975.3 | 4.04 | 0.010 | 4.05 | 1,000 | 1.79% | 4.10% | 3.30% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,975.3 | 2.796 | 0.010 | 2.806 | 1,000 | 2.83% | 4.88% | -16.51% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,975.3 | 3.158 | 0.010 | 3.168 | 1,000 | 2.63% | 4.78% | -13.05% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,975.3 | 3.836 | 0.010 | 3.846 | 1,000 | 1.97% | 3.82% | -2.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,975.3 | 4.352 | 0.010 | 4.362 | 1,000 | 1.73% | 3.89% | 3.94% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569318 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,975.3 | 3.519 | 0.010 | 3.529 | 1,000 | 2.59% | 5.04% | 7.22% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,975.3 | 4.127 | 0.010 | 4.137 | 1,000 | 1.93% | 3.82% | -1.90% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,975.3 | 4.667 | 0.010 | 4.677 | 1,000 | 1.66% | 3.73% | 4.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,975.3 | 5.319 | 0.010 | 5.329 | 1,000 | 1.62% | 3.68% | 11.56% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,975.3 | 4.279 | 0.010 | 4.289 | 1,000 | 2.27% | 4.62% | 8.83% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,975.3 | 4.85 | 0.010 | 4.86 | 1,000 | 1.83% | 3.72% | 8.36% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,975.3 | 6.293 | 0.010 | 6.303 | 1,000 | 1.53% | 3.16% | 8.86% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,975.3 | 5.848 | 0.010 | 5.858 | 1,000 | 1.79% | 3.72% | 10.03% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 40,975.3 | 6.031 | 0.010 | 6.041 | 1,000 | -1.98% | -4.80% | 72.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,975.3 | 5.446 | 0.010 | 5.456 | 1,000 | -2.23% | -5.14% | 89.10% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 40,975.3 | 5.321 | 0.010 | 5.331 | 1,000 | -2.22% | -5.27% | 76.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 40,975.3 | 4.641 | 0.010 | 4.651 | 1,000 | -2.44% | -5.75% | 78.09% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 40,975.3 | 4.003 | 0.010 | 4.013 | 1,000 | -2.60% | -6.25% | 26.44% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.