Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,624 | 5.634 | 0.010 | 5.644 | 1,000 | -0.18% | 9.33% | 20.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,624 | 5.538 | 0.010 | 5.548 | 1,000 | -0.18% | 9.71% | 22.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,624 | 5.986 | 0.010 | 5.996 | 1,000 | -0.17% | 8.78% | 18.96% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,624 | 5.916 | 0.010 | 5.926 | 1,000 | -0.17% | 9.07% | 20.88% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,624 | 6.342 | 0.010 | 6.352 | 1,000 | -0.16% | 8.28% | 17.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,624 | 6.295 | 0.010 | 6.305 | 1,000 | -0.16% | 8.46% | 19.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,624 | 6.701 | 0.010 | 6.711 | 1,000 | -0.15% | 7.82% | 16.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,624 | 7.427 | 0.010 | 7.437 | 1,000 | -0.13% | 7.08% | 15.00% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,624 | 7.059 | 0.010 | 7.069 | 1,000 | -0.14% | 7.54% | 17.01% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,624 | 8.599 | 0.010 | 8.609 | 1,000 | -0.12% | 6.06% | 13.35% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,624 | 3.323 | 0.010 | 3.333 | 1,000 | -0.30% | -12.78% | -28.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.871 | 0.010 | 2.881 | 1,000 | -0.35% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.632 | 0.010 | 2.642 | 1,000 | -0.38% | -16.84% | -34.84% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 2.761 | 0.010 | 2.771 | 1,000 | -0.36% | -13.29% | -30.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,624 | 3.043 | 0.010 | 3.053 | 1,000 | -0.33% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,624 | 2.642 | 0.010 | 2.652 | 1,000 | -0.38% | -10.74% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,624 | 2.263 | 0.010 | 2.273 | 1,000 | -0.44% | -13.59% | -32.18% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.062 | 0.010 | 2.072 | 1,000 | -0.48% | -12.52% | -30.29% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 1.846 | 0.010 | 1.856 | 1,000 | -0.54% | -13.58% | -33.64% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 1.459 | 0.010 | 1.469 | 1,000 | -0.68% | -20.75% | -44.16% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.