Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,990 | 6,714.47 | 11.75 | 0.050 | 11.8 | 100 | -2.49% | -2.49% | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,950 | 6,714.47 | 3.073 | 0.010 | 3.083 | 100 | -6.71% | -17.01% | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,930 | 6,714.47 | 2.91 | 0.010 | 2.92 | 100 | -7.09% | -17.80% | ― | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.14 | 47.49 | 5.9 | 0.020 | 5.92 | 1 | 14.56% | 76.65% | ― | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480207229 | Silver | Mini Future | Short | 50.99 | 47.49 | 4.09 | 0.020 | 4.11 | 1 | -13.53% | -41.15% | ― | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661260 | Silver | Mini Future | Short | 49.99 | 47.49 | 3.39 | 0.020 | 3.41 | 1 | -18.12% | -43.31% | ― | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661252 | Silver | Mini Future | Short | 47.99 | 47.49 | 1.77 | 0.020 | 1.79 | 1 | -29.76% | -59.22% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207666 | Tesla | Mini Future | Long | 406.39 | 460.14 | 5.83 | 0.010 | 5.84 | 10 | 26.46% | 29.27% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207658 | Tesla | Mini Future | Long | 401.37 | 460.14 | 6.21 | 0.010 | 6.22 | 10 | 24.45% | 26.99% | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207682 | Tesla | Mini Future | Short | 479.46 | 460.14 | 3.56 | 0.010 | 3.57 | 10 | -25.68% | -28.08% | ― | 17 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480207708 | Zurich Insurance | Mini Future | Short | 578.95 | 570.2 | 3.87 | 0.410 | 4.28 | 10 | -14.57% | -34.96% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207773 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,900 | 24,802 | 8.439 | 0.010 | 8.449 | 100 | 13.76% | 42.72% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 24,802 | 9.271 | 0.010 | 9.281 | 100 | 12.25% | 36.92% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 24,802 | 10.099 | 0.010 | 10.109 | 100 | 11.06% | 32.52% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 24,802 | 11.807 | 0.010 | 11.817 | 100 | 9.96% | 29.19% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,802 | 12.671 | 0.010 | 12.681 | 100 | 9.14% | 26.47% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,802 | 13.529 | 0.010 | 13.539 | 100 | 8.45% | 24.01% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,802 | 14.381 | 0.010 | 14.391 | 100 | 7.85% | 22.05% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,802 | 37.131 | 0.010 | 37.141 | 100 | -2.38% | -5.45% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,802 | 39.341 | 0.010 | 39.351 | 100 | -2.28% | -5.15% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.