Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 40.952 | 47.52 | 5.32 | 0.010 | 5.33 | 1 | 14.41% | 114.52% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 40.752 | 47.52 | 5.48 | 0.010 | 5.49 | 1 | 13.93% | 107.58% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 40.551 | 47.52 | 5.64 | 0.010 | 5.65 | 1 | 13.48% | 102.15% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 40.35 | 47.52 | 5.8 | 0.010 | 5.81 | 1 | 13.06% | 96.61% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,695.82 | 6.007 | 0.010 | 6.017 | 100 | -0.79% | -6.42% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,695.82 | 3.682 | 0.010 | 3.692 | 100 | -1.39% | -10.30% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,695.82 | 1.45 | 0.010 | 1.46 | 100 | -3.27% | -21.07% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,726.3 | 20.383 | 0.010 | 20.393 | 100 | -1.43% | -7.11% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205421 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,726.3 | 2.703 | 0.010 | 2.713 | 100 | -9.08% | -34.90% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 24,726.3 | 10.306 | 0.010 | 10.316 | 100 | 3.90% | 21.78% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,726.3 | 11.13 | 0.010 | 11.14 | 100 | 3.60% | 19.66% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,726.3 | 11.95 | 0.010 | 11.96 | 100 | 3.36% | 17.93% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 24,726.3 | 14.592 | 0.010 | 14.602 | 100 | 2.88% | 15.36% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 24,726.3 | 15.439 | 0.010 | 15.449 | 100 | 2.71% | 14.29% | ― | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290.57 | 326 | 4.73 | 0.310 | 5.04 | 10 | 15.65% | -35.03% | ― | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 189.97 | 181.105 | 1.5 | 0.010 | 1.51 | 10 | 15.38% | 20.00% | ― | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 366.44 | 455.429 | 8.51 | 0.010 | 8.52 | 10 | 11.39% | 13.01% | ― | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 361.42 | 455.429 | 8.89 | 0.010 | 8.9 | 10 | 10.85% | 12.39% | ― | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 356.4 | 455.429 | 9.27 | 0.010 | 9.28 | 10 | 10.36% | 11.82% | ― | 15 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1480205314 | Target | Mini Future | Short | 94.98 | 88.689 | 1.37 | 0.010 | 1.38 | 10 | 7.87% | -1.44% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.