Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,074.7 | 1.659 | 0.020 | 1.679 | 100 | -1.19% | -44.18% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,074.7 | 1.38 | 0.020 | 1.4 | 100 | -1.43% | -45.86% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,074.7 | 1.14 | 0.020 | 1.16 | 100 | -1.72% | -47.47% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496278 | SMI | Warrant | Call | 13,550 | 13,074.7 | 0.341 | 0.020 | 0.361 | 100 | -5.54% | -80.00% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496260 | SMI | Warrant | Call | 13,650 | 13,074.7 | 0.196 | 0.020 | 0.216 | 100 | -9.26% | -84.18% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496252 | SMI | Warrant | Call | 13,800 | 13,074.7 | 0.081 | 0.020 | 0.101 | 100 | -19.80% | -88.77% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.643 | 0.010 | 4.653 | 100 | -0.21% | 1.09% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 3.103 | 0.010 | 3.113 | 100 | -0.32% | 1.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,557.25 | 4.201 | 0.010 | 4.211 | 100 | -0.24% | 0.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | 0.87% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 2.517 | 0.010 | 2.527 | 100 | -0.40% | 0.92% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,557.25 | 2.695 | 0.010 | 2.705 | 100 | -0.37% | -0.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 1.836 | 0.010 | 1.846 | 100 | -0.54% | 0.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 1.705 | 0.010 | 1.715 | 100 | -0.58% | 0.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,557.25 | 1.585 | 0.010 | 1.595 | 100 | -0.63% | 0.44% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 1.474 | 0.010 | 1.484 | 100 | -0.67% | 0.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,557.25 | 1.119 | 0.010 | 1.129 | 100 | -0.89% | 1.18% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,557.25 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -10.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,557.25 | 0.569 | 0.010 | 0.579 | 100 | -1.73% | -13.79% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.