Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 116.63 | 48.4 | 6.83 | 0.030 | 6.86 | 10 | -0.44% | -1.16% | -1.59% | 28 May. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.46 | 110.83 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | -3.08% | -2.22% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.46 | 110.83 | 1.77 | 0.030 | 1.8 | 10 | -1.67% | -3.80% | -2.21% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 118.45 | 110.83 | 1.34 | 0.030 | 1.37 | 10 | -2.19% | -4.96% | -1.47% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.2 | 110.83 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | -5.77% | -1.01% | 21 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,836 | 1.59 | 0.050 | 1.64 | 1,000 | -3.05% | 0.00% | 18.66% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,836 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | 1.94% | 22.57% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,969.11 | 3,836 | 1.38 | 0.050 | 1.43 | 1,000 | -3.50% | 0.00% | 22.12% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,965.36 | 3,836 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | 2.62% | 26.85% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,737.8 | 3,836 | 2.26 | 0.010 | 2.27 | 500 | -0.44% | 3.20% | 35.33% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,836 | 1.13 | 0.050 | 1.18 | 1,000 | -4.24% | 0.00% | 28.41% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,531.22 | 3,836 | 0.92 | 0.050 | 0.97 | 1,000 | -5.15% | 0.00% | 39.39% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,508.34 | 3,836 | 1.78 | 0.010 | 1.79 | 500 | -0.56% | 4.09% | 49.58% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,399.11 | 3,836 | 0.78 | 0.050 | 0.83 | 1,000 | -6.02% | 0.00% | 50.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,397.76 | 3,836 | 1.54 | 0.010 | 1.55 | 500 | -0.65% | 4.05% | 60.42% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,289.17 | 3,836 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | 0.00% | ― | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,196.74 | 3,836 | 1.11 | 0.010 | 1.12 | 500 | -0.89% | 6.73% | ― | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,100 | 3,836 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | ― | ― | 1 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1441351215 | Gold | Mini Future | Short | 4,198.47 | 3,336.96 | 7.55 | 0.010 | 7.56 | 100 | -0.13% | -6.79% | -4.79% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442951039 | Gold | Mini Future | Short | 4,148.76 | 3,336.96 | 7.11 | 0.010 | 7.12 | 100 | -0.14% | -7.78% | -6.32% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.