Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16170 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Logitech Mini Future with ISIN code: CH1507553936 Logitech Mini Future Short 77.58 72.052 1.46 0.070 1.53 10 -4.58% 6.57% -16.57% 20 Jan. 2026
Lonza Group Mini Future with ISIN code: CH1152445149 Lonza Group Mini Future Short 736.15 474.017 2.99 0.120 3.11 100 -3.86% -0.99% 20.08% 21 Dec. 2021
Lonza Group Mini Future with ISIN code: CH1152440850 Lonza Group Mini Future Short 719.99 474.017 2.82 0.120 2.94 100 -4.08% -1.05% 21.55% 14 Dec. 2021
Lonza Group Mini Future with ISIN code: CH1138473421 Lonza Group Mini Future Short 703.85 474.017 2.65 0.120 2.77 100 -4.33% -1.12% 23.26% 8 Nov. 2021
Lonza Group Mini Future with ISIN code: CH1129483181 Lonza Group Mini Future Short 687.51 474.017 2.48 0.120 2.6 100 -4.62% -1.20% 25.25% 19 Aug. 2021
Lonza Group Mini Future with ISIN code: CH1129483173 Lonza Group Mini Future Short 671.76 474.017 2.32 0.120 2.44 100 -4.92% -1.28% 28.18% 19 Aug. 2021
Lonza Group Mini Future with ISIN code: CH1118898910 Lonza Group Mini Future Short 671.24 474.017 2.32 0.120 2.44 100 -4.92% -1.28% 26.78% 19 Aug. 2021
Lonza Group Mini Future with ISIN code: CH1129482985 Lonza Group Mini Future Short 655.9 474.017 2.15 0.120 2.27 100 -5.29% -1.38% 30.30% 18 Aug. 2021
Lonza Group Mini Future with ISIN code: CH1441353120 Lonza Group Mini Future Short 650.93 474.017 2.08 0.050 2.13 100 -2.35% 1.46% 35.95% 9 May. 2025
Lonza Group Mini Future with ISIN code: CH1146646786 Lonza Group Mini Future Short 640.05 474.017 1.98 0.120 2.1 100 -5.71% -1.49% 33.78% 25 Nov. 2021
Lonza Group Mini Future with ISIN code: CH1166120241 Lonza Group Mini Future Short 630.69 474.017 1.88 0.120 2 100 -6.00% -1.57% 35.25% 17 Mar. 2022
Lonza Group Mini Future with ISIN code: CH1158931076 Lonza Group Mini Future Short 624.24 474.017 1.82 0.120 1.94 100 -6.19% -1.62% 38.93% 10 Jan. 2022
Lonza Group Mini Future with ISIN code: CH1373402226 Lonza Group Mini Future Short 613.85 474.017 1.7 0.050 1.75 100 -2.86% 1.80% 47.83% 21 Aug. 2024
Lonza Group Mini Future with ISIN code: CH1158931597 Lonza Group Mini Future Short 608.23 474.017 1.65 0.120 1.77 100 -6.78% -1.79% 44.74% 11 Jan. 2022
Lonza Group Mini Future with ISIN code: CH1494439503 Lonza Group Mini Future Short 600.21 474.017 1.55 0.050 1.6 100 -3.13% 2.65% 55.00% 28 Oct. 2025
Lonza Group Mini Future with ISIN code: CH1158936638 Lonza Group Mini Future Short 592.2 474.017 1.48 0.120 1.6 100 -7.50% -1.99% 51.02% 19 Jan. 2022
Lonza Group Mini Future with ISIN code: CH1413717955 Lonza Group Mini Future Short 586.26 474.017 1.41 0.050 1.46 100 -3.42% 2.92% 67.86% 31 Jan. 2025
Lonza Group Mini Future with ISIN code: CH1332895759 Lonza Group Mini Future Short 584.19 474.017 1.39 0.120 1.51 100 -7.95% -3.47% 51.09% 3 Apr. 2024
Lonza Group Mini Future with ISIN code: CH1517312646 Lonza Group Mini Future Short 577.6 474.017 1.32 0.050 1.37 100 -3.65% 3.13% 76.00% 29 Jan. 2026
Lonza Group Mini Future with ISIN code: CH1517312638 Lonza Group Mini Future Short 567.64 474.017 1.21 0.050 1.26 100 -3.97% 3.42% 86.15% 29 Jan. 2026

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page