Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 15.947 | 6.23 | 0.060 | 6.29 | 1 | -0.95% | -4.01% | 162.87% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 15.947 | 6.74 | 0.060 | 6.8 | 1 | -0.88% | -3.71% | 138.16% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.393 | 15.947 | 2.71 | 0.180 | 2.89 | 1 | -6.23% | -11.73% | 54.86% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.446 | 15.947 | 5.45 | 0.180 | 5.63 | 1 | -3.20% | -6.36% | 209.66% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.866 | 15.947 | 5.99 | 0.180 | 6.17 | 1 | -2.92% | -5.82% | 167.41% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.286 | 15.947 | 6.53 | 0.180 | 6.71 | 1 | -2.68% | -5.50% | 140.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.705 | 15.947 | 7.07 | 0.180 | 7.25 | 1 | -2.48% | -5.10% | 120.25% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.929 | 15.947 | 3.77 | 0.180 | 3.95 | 1 | -4.56% | -0.26% | 18.18% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.0553 | 142.397 | 0.277 | 0.001 | 0.278 | 0.1 | -0.36% | -10.65% | -12.34% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 142.397 | 0.47 | 0.010 | 0.48 | 0.1 | -2.08% | -2.08% | -39.74% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 142.397 | 0.393 | 0.001 | 0.394 | 0.1 | -0.25% | -7.75% | 28.85% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9161 | 142.397 | 0.513 | 0.001 | 0.514 | 0.1 | -0.19% | -6.22% | 46.15% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9097 | 142.397 | 0.628 | 0.001 | 0.629 | 0.1 | -0.16% | -4.99% | 61.03% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.8692 | 142.397 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | -2.67% | -23.16% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8946 | 142.397 | 0.743 | 0.001 | 0.744 | 0.1 | -0.13% | -4.38% | 157.09% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8665 | 142.397 | 0.859 | 0.001 | 0.86 | 0.1 | -0.12% | -3.70% | 201.40% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9985 | 142.397 | 1.023 | 0.001 | 1.024 | 0.1 | -0.10% | -3.22% | 257.69% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 142.397 | 1.16 | 0.010 | 1.17 | 0.1 | -0.85% | 0.00% | 114.81% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9654 | 142.397 | 1.139 | 0.001 | 1.14 | 0.1 | -0.09% | -2.90% | 162.44% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.924 | 142.397 | 1.255 | 0.001 | 1.256 | 0.1 | -0.08% | -2.71% | 404.02% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.