Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.352 | 16.25 | 2.14 | 0.180 | 2.32 | 1 | -7.76% | -35.35% | -27.70% | 12 Mar. 2025 | |
USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1201 | 144.573 | 0.212 | 0.001 | 0.213 | 0.1 | -0.47% | -5.78% | -10.17% | 16 May. 2025 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.2093 | 144.573 | 0.376 | 0.001 | 0.377 | 0.1 | -0.27% | -3.59% | -6.93% | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5911 | 144.573 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82% | -3.57% | -10.00% | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1716 | 144.573 | 0.487 | 0.001 | 0.488 | 0.1 | -0.20% | -2.79% | -6.17% | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.0656 | 144.573 | 0.601 | 0.001 | 0.602 | 0.1 | -0.17% | -2.44% | -5.65% | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.0569 | 144.573 | 0.711 | 0.001 | 0.712 | 0.1 | -0.14% | -2.07% | -5.20% | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 144.573 | 0.79 | 0.010 | 0.8 | 0.1 | -1.25% | -2.47% | -8.14% | 2 Oct. 2024 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.0396 | 144.573 | 0.821 | 0.001 | 0.822 | 0.1 | -0.12% | -1.91% | -4.87% | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 144.573 | 0.931 | 0.001 | 0.932 | 0.1 | -0.11% | -1.79% | -4.71% | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 144.573 | 1.088 | 0.001 | 1.089 | 0.1 | -0.09% | -1.54% | -4.48% | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 144.573 | 1.19 | 0.010 | 1.2 | 0.1 | -0.83% | -2.46% | -7.03% | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 144.573 | 1.198 | 0.001 | 1.199 | 0.1 | -0.08% | -1.48% | -4.39% | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 144.573 | 1.31 | 0.001 | 1.311 | 0.1 | -0.08% | -1.36% | -4.24% | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 144.573 | 1.421 | 0.001 | 1.422 | 0.1 | -0.07% | -1.25% | -4.12% | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 144.573 | 1.531 | 0.001 | 1.532 | 0.1 | -0.07% | -1.23% | -4.07% | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 144.573 | 1.641 | 0.001 | 1.642 | 0.1 | -0.06% | -1.20% | -4.04% | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 144.573 | 1.752 | 0.001 | 1.753 | 0.1 | -0.06% | -1.13% | -3.95% | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 144.573 | 1.89 | 0.010 | 1.9 | 0.1 | -0.53% | -1.56% | -5.50% | 12 May. 2025 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 144.573 | 2.012 | 0.001 | 2.013 | 0.1 | -0.05% | -1.03% | -3.82% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.