Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.068 | 490.447 | 0.98 | 0.010 | 0.99 | 100 | -7.55% | 25.64% | -35.95% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.796 | 490.447 | 1.01 | 0.010 | 1.02 | 100 | -15.13% | 14.77% | -38.41% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.76 | 490.447 | 1.08 | 0.010 | 1.09 | 100 | -7.69% | 22.73% | -33.74% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.516 | 490.447 | 1.19 | 0.010 | 1.2 | 100 | -6.30% | 20.20% | -31.61% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.881 | 490.447 | 1.29 | 0.010 | 1.3 | 100 | -6.52% | 18.35% | -29.89% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 345.057 | 490.447 | 1.49 | 0.010 | 1.5 | 100 | -5.10% | 15.50% | -26.96% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.542 | 490.447 | 1.6 | 0.010 | 1.61 | 100 | -4.76% | 15.11% | -25.23% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.498 | 490.447 | 8.02 | 0.030 | 8.05 | 20 | -5.09% | 14.90% | -24.84% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.205 | 490.447 | 1.71 | 0.010 | 1.72 | 100 | -4.47% | 14.00% | -24.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.869 | 490.447 | 1.82 | 0.010 | 1.83 | 100 | -4.21% | 12.35% | -23.21% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.977 | 490.447 | 1.89 | 0.010 | 1.9 | 100 | -8.70% | 7.39% | -24.70% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.328 | 490.447 | 1.94 | 0.010 | 1.95 | 100 | -3.96% | 12.14% | -21.77% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.852 | 490.447 | 2.05 | 0.010 | 2.06 | 100 | -4.21% | 10.81% | -21.15% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.045 | 490.447 | 2.59 | 0.010 | 2.6 | 100 | -2.63% | -12.20% | 15.63% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.366 | 490.447 | 2.42 | 0.010 | 2.43 | 100 | -2.81% | -13.26% | 16.35% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.815 | 490.447 | 2.26 | 0.010 | 2.27 | 100 | -2.59% | -13.74% | 18.32% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.157 | 490.447 | 2.09 | 0.010 | 2.1 | 100 | -3.24% | -14.69% | 20.11% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.562 | 490.447 | 2.02 | 0.010 | 2.03 | 100 | -2.88% | -15.48% | 20.24% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.523 | 490.447 | 1.92 | 0.010 | 1.93 | 100 | -3.52% | -16.16% | 21.52% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.027 | 490.447 | 1.76 | 0.010 | 1.77 | 100 | -3.83% | -16.98% | 24.82% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.