Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 257 | 1.4 | ― | ― | 10 | 0.00% | -10.26% | -9.68% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 147.65 | 0.068 | ― | ― | 10 | 0.00% | 33.33% | -92.53% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 147.65 | 0.14 | ― | ― | 10 | 0.00% | 40.00% | -90.48% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 147.65 | 0.31 | ― | ― | 10 | 0.00% | 34.78% | -86.52% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 147.65 | 1.09 | ― | ― | 10 | 0.00% | 36.25% | -73.48% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 147.65 | 7.58 | ― | ― | 10 | 0.00% | -9.44% | 62.66% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 147.65 | 5.66 | ― | ― | 10 | 0.00% | -11.84% | 74.69% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 147.65 | 3.83 | ― | ― | 10 | 0.00% | -16.01% | 82.38% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 147.65 | 1.62 | ― | ― | 10 | 0.00% | -24.30% | 68.75% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 148 | 3.18 | ― | ― | 10 | 0.00% | -2.45% | 736.84% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 148 | 5.01 | ― | ― | 10 | 0.00% | -1.18% | 331.90% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 148 | 0.26 | ― | ― | 10 | 0.00% | -7.14% | -87.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 148 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -89.41% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 27.7 | 1.44 | ― | ― | 1 | 0.00% | 51.58% | -18.64% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 27.7 | 1.98 | ― | ― | 1 | 0.00% | 37.50% | -7.48% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 27.7 | 4.37 | ― | ― | 1 | 0.00% | 29.67% | 5.56% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 27.7 | 4.07 | ― | ― | 1 | 0.00% | 36.58% | 5.44% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 27.7 | 7.97 | ― | ― | 1 | 0.00% | 20.57% | 10.39% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 27.7 | 4.85 | ― | ― | 1 | 0.00% | -18.49% | -20.62% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 27.7 | 3.71 | ― | ― | 1 | 0.00% | -24.13% | -31.30% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.