Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 21,302.5 | 3.4 | 0.010 | 3.41 | 100 | -2.27% | -37.90% | -72.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 21,302.5 | 0.272 | 0.010 | 0.282 | 100 | -16.31% | -71.40% | -97.48% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 21,302.5 | 3.203 | 0.010 | 3.213 | 100 | -2.32% | -37.95% | -67.68% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 21,302.5 | 0.223 | 0.010 | 0.233 | 100 | -17.10% | -70.23% | -97.70% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 21,302.5 | 1.631 | 0.010 | 1.641 | 100 | -3.95% | -46.37% | -84.44% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 21,302.5 | 3.025 | 0.010 | 3.035 | 100 | -2.29% | -37.68% | -73.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569524 | NASDAQ 100 | Warrant | Put | 16,000 | 21,302.5 | 0.14 | 0.010 | 0.15 | 100 | -19.54% | -67.74% | -96.30% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,302.5 | 1.099 | 0.010 | 1.109 | 100 | -4.35% | -45.30% | -81.34% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,302.5 | 2.27 | 0.010 | 2.28 | 100 | -2.28% | -36.68% | -68.65% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 21,302.5 | 0.854 | 0.010 | 0.864 | 100 | -4.47% | -42.45% | -80.35% | 10 Apr. 2025 | |
| Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 366.88 | 570.5 | 20.19 | 0.340 | 20.53 | 10 | 1.87% | -9.70% | 381.86% | 11 Oct. 2023 | |
| Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.46 | 570.5 | 25 | 0.340 | 25.34 | 10 | 1.38% | -7.95% | 696.18% | 28 Mar. 2023 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 202.32 | 570.5 | 35.06 | 0.110 | 35.17 | 10 | 1.45% | -5.17% | 565.78% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 570.5 | 36.28 | 0.190 | 36.47 | 10 | 1.14% | -5.20% | 555.82% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 174.97 | 570.5 | 37.52 | 0.190 | 37.71 | 10 | 1.08% | -5.04% | 745.24% | 27 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 161.19 | 570.5 | 38.76 | 0.190 | 38.95 | 10 | 1.02% | -4.86% | 1,321.34% | 12 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 147.35 | 570.5 | 40.01 | 0.190 | 40.2 | 10 | 0.96% | -4.72% | 1,370.42% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 133.5 | 570.5 | 41.26 | 0.190 | 41.45 | 10 | 0.93% | -4.56% | 869.91% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 570.5 | 42.51 | 0.190 | 42.7 | 10 | 0.85% | -4.43% | 699.51% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 105.59 | 570.5 | 43.77 | 0.190 | 43.96 | 10 | 0.83% | -4.31% | 643.00% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.