Products
15441 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 617.822 | 951.636 | 28.43 | 0.020 | 28.45 | 10 | -0.07% | -1.32% | -2.60% | 13 Jun. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 616.493 | 897.099 | 2.9 | 0.070 | 2.97 | 100 | -2.36% | 1.40% | 25.00% | 22 May. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 616.18 | 565.245 | 0.85 | 0.120 | 0.97 | 100 | -12.37% | -33.59% | -51.43% | 17 Mar. 2022 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 951.636 | 31.45 | 0.020 | 31.47 | 10 | -0.06% | -1.29% | -2.15% | 31 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.775 | 565.245 | 0.57 | 0.120 | 0.69 | 100 | -17.39% | -43.56% | -61.74% | 6 Jan. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 615.63 | 604.649 | 3.09 | 0.420 | 3.51 | 10 | -11.97% | -36.68% | -65.59% | 9 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.99 | 897.099 | 3.13 | 0.070 | 3.2 | 100 | -2.19% | 1.29% | 22.75% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.88 | 897.099 | 3.11 | 0.070 | 3.18 | 100 | -2.20% | 0.97% | 21.48% | 23 May. 2024 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 389.786 | 20.51 | 0.010 | 20.52 | 10 | -0.05% | -7.28% | 18.42% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 612.662 | 389.786 | 18.7 | 0.010 | 18.71 | 10 | -0.05% | -7.84% | 20.41% | 30 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 611.922 | 686.487 | 0.43 | 0.130 | 0.56 | 200 | -23.21% | 2.38% | -25.86% | 5 May. 2020 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 610.861 | 1,188.539 | 5.99 | 0.040 | 6.03 | 100 | -0.66% | 5.46% | 1.35% | 26 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 609.97 | 686.487 | 0.66 | 0.130 | 0.79 | 200 | -16.46% | 0.00% | -19.51% | 6 Apr. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 609.83 | 565.245 | 0.77 | 0.120 | 0.89 | 100 | -13.48% | -36.36% | -54.44% | 10 Jan. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578843869 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.291 | 604.649 | 1.48 | ― | ― | 10 | 0.00% | -55.02% | ― | 24 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 607.533 | 1,550.5 | 87.43 | 0.350 | 87.78 | 10 | -0.40% | -3.66% | 6.62% | 30 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1531151780 | LVMH | Mini Future | Short | 607.51 | 499.225 | 1.28 | 0.030 | 1.31 | 100 | -2.29% | -5.88% | -23.81% | 27 Feb. 2026 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 607.01 | 1,550.5 | 89.2 | 0.350 | 89.55 | 10 | -0.39% | -3.59% | 6.51% | 30 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1507553928 | LVMH | Mini Future | Short | 605.84 | 499.225 | 1.27 | 0.030 | 1.3 | 100 | -2.31% | -5.93% | -23.49% | 20 Jan. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 605.521 | 1,211.703 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | -0.59% | 26.38% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.