Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1571678601 | Georg Fischer | Mini Future | Long | 38.26 | 55.858 | 1.85 | 0.060 | 1.91 | 10 | -3.14% | 9.47% | 19.35% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678593 | Georg Fischer | Mini Future | Long | 35.24 | 55.858 | 2.15 | 0.060 | 2.21 | 10 | -2.71% | 8.59% | 16.22% | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140 | 145.683 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -3.91% | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130 | 145.683 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -1.49% | ― | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 125.2 | 145.683 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -1.28% | 90.16% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.95 | 145.683 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -1.09% | 68.32% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 112.26 | 145.683 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -0.60% | 51.38% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 107.23 | 145.683 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -0.27% | 43.75% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.11 | 145.683 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 0.00% | 34.88% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.17 | 145.683 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 0.00% | 31.22% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 145.683 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 0.00% | 29.08% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 145.683 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 0.00% | 26.03% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 145.683 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 0.17% | 24.00% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 145.683 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 0.32% | 22.29% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 145.683 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | 0.29% | 20.21% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1595907093 | Givaudan | Mini Future | Long | 3,200 | 3,315.822 | 2.68 | 0.200 | 2.88 | 100 | -6.94% | ― | ― | 26 Aug. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,115.83 | 3,315.822 | 3.39 | 0.200 | 3.59 | 100 | -5.57% | 8.65% | -3.69% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,315.822 | 4.34 | 0.200 | 4.54 | 100 | -4.41% | 6.90% | -2.69% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,315.822 | 7.19 | 0.200 | 7.39 | 100 | -2.71% | 3.90% | -1.91% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,315.822 | 8.16 | 0.200 | 8.36 | 100 | -2.39% | 3.55% | -1.45% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.