Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 129.738 | 4.15 | 0.090 | 4.24 | 10 | -2.81% | 2.98% | -7.37% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 129.738 | 4.45 | 0.090 | 4.54 | 10 | -2.63% | 2.77% | -6.51% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 129.738 | 4.74 | 0.090 | 4.83 | 10 | -2.47% | 2.60% | -5.95% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 129.738 | 5.04 | 0.090 | 5.13 | 10 | -2.33% | 2.65% | -5.44% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 146.34 | 161.26 | 1.96 | 0.010 | 1.97 | 10 | -11.31% | 6.52% | -51.49% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.18 | 161.26 | 5.41 | 0.010 | 5.42 | 10 | -5.58% | 1.50% | -27.96% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1543717180 | Alcon | Mini Future | Long | 58 | 59.506 | 0.43 | 0.010 | 0.44 | 10 | ― | ― | ― | 27 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 59.506 | 0.71 | 0.010 | 0.72 | 10 | -10.13% | 5.97% | -55.35% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 59.506 | 0.84 | 0.010 | 0.85 | 10 | -8.70% | 5.00% | -51.16% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 59.506 | 0.97 | 0.010 | 0.98 | 10 | -8.49% | 3.19% | -47.57% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 59.506 | 1.1 | 0.010 | 1.11 | 10 | -7.56% | 2.80% | -44.72% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 59.506 | 1.23 | 0.010 | 1.24 | 10 | -6.82% | 2.50% | -41.98% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 59.506 | 1.37 | 0.010 | 1.38 | 10 | -5.52% | 3.01% | -39.11% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1543711092 | Alcon | Mini Future | Long | 46 | 59.506 | 1.57 | 0.010 | 1.58 | 10 | -1.88% | ― | ― | 24 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 59.506 | 3.04 | 0.010 | 3.05 | 10 | -2.25% | -6.46% | 28.81% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 59.506 | 2.84 | 0.010 | 2.85 | 10 | -2.41% | -6.89% | 31.48% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 59.506 | 2.64 | 0.010 | 2.65 | 10 | -2.94% | -7.37% | 34.01% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 59.506 | 2.47 | 0.010 | 2.48 | 10 | -3.14% | -7.84% | 37.22% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 59.506 | 2.31 | 0.010 | 2.32 | 10 | -2.94% | -7.97% | 41.72% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.42 | 59.506 | 2.18 | 0.010 | 2.19 | 10 | -3.11% | -8.40% | 44.37% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.