Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,245.1 | 0.798 | 0.020 | 0.818 | 100 | -2.44% | -26.32% | -60.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,245.1 | 0.243 | ― | ― | 100 | 0.00% | -32.31% | -72.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,245.1 | 0.752 | 0.020 | 0.772 | 100 | -2.59% | -26.27% | -59.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,245.1 | 0.671 | ― | ― | 100 | 0.00% | -26.02% | -58.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,245.1 | 0.217 | ― | ― | 100 | 0.00% | -31.76% | -70.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,245.1 | 0.196 | ― | ― | 100 | 0.00% | -30.99% | -68.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,245.1 | 0.603 | ― | ― | 100 | 0.00% | -25.74% | -57.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,245.1 | 0.177 | ― | ― | 100 | 0.00% | -30.59% | -66.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,245.1 | 0.544 | ― | ― | 100 | 0.00% | -23.49% | -56.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,245.1 | 0.16 | ― | ― | 100 | 0.00% | -30.43% | -64.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,245.1 | 0.493 | ― | ― | 100 | 0.00% | -23.09% | -55.30% | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1531151210 | AMD | Mini Future | Long | 184.92 | 530.923 | 5.82 | 0.180 | 6 | 50 | -3.00% | 1.75% | 3.37% | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 130.49 | 530.923 | 6.63 | 0.180 | 6.81 | 50 | -2.64% | 1.69% | 2.79% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 248.05 | 306.367 | 1.12 | 0.180 | 1.3 | 50 | -13.85% | 49.33% | -8.20% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 244.53 | 306.367 | 1.17 | 0.180 | 1.35 | 50 | -13.33% | 46.25% | -8.59% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 239.2 | 306.367 | 1.26 | 0.180 | 1.44 | 50 | -12.50% | 43.18% | -7.35% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 306.367 | 1.31 | 0.180 | 1.49 | 50 | -12.08% | 39.36% | -7.09% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 306.367 | 1.39 | 0.180 | 1.57 | 50 | -11.46% | 36.27% | -6.71% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 306.367 | 1.47 | 0.180 | 1.65 | 50 | -10.91% | 33.64% | -6.37% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 215.8 | 306.367 | 1.61 | 0.180 | 1.79 | 50 | -10.06% | 29.84% | -5.85% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.