Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,100 | 14,226.5 | 1.95 | 0.020 | 1.97 | 500 | -1.02% | 5.98% | -1.02% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 15,000 | 14,226.5 | 8.752 | 0.020 | 8.772 | 100 | -0.23% | 7.57% | 1.47% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 14,900 | 14,226.5 | 1.56 | 0.020 | 1.58 | 500 | -1.27% | 8.33% | -1.27% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150360 | DAX | Knock-Out Warrant (open end) | Put | 26,648.775 | 26,553.9 | 0.23 | 0.770 | 1 | 500 | -77.00% | -78.50% | -88.08% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158132 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,301.78 | 53,572.1 | 3.88 | 0.010 | 3.89 | 1,000 | -0.26% | -5.11% | -22.66% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158124 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,718.443 | 53,572.1 | 0.989 | 0.010 | 0.999 | 1,000 | -1.00% | -18.60% | -53.68% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,214.907 | 14,226.5 | 3.72 | 0.020 | 3.74 | 500 | -0.53% | 3.05% | -0.80% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 14,946.611 | 14,226.5 | 5.878 | 0.020 | 5.898 | 100 | -0.34% | 11.79% | 2.32% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,849.049 | 14,226.5 | 0.99 | 0.020 | 1.01 | 500 | -1.98% | 13.79% | -1.98% | 18 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 69.4 | 79.284 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | 11.19% | -18.46% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531157225 | Novartis | Mini Future | Short | 143.27 | 124.335 | 2.29 | 0.090 | 2.38 | 10 | -3.78% | 9.05% | 8.02% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,212.765 | 14,226.5 | 18.538 | 0.020 | 18.558 | 100 | -0.11% | 3.39% | 0.50% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,845.118 | 14,226.5 | 4.866 | 0.020 | 4.886 | 100 | -0.41% | 14.68% | 2.79% | 16 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,380 | 53,572.1 | 6.451 | 0.010 | 6.461 | 1,000 | -0.15% | -2.79% | -14.87% | 13 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531155799 | Roche | Mini Future | Short | 401.67 | 357.835 | 6.36 | 0.210 | 6.57 | 10 | -3.20% | 23.26% | -10.55% | 13 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 29,796.441 | 26,553.9 | 30.555 | 0.010 | 30.565 | 100 | -0.03% | -11.92% | -21.13% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531156102 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,089.622 | 53,572.1 | 2.898 | 0.010 | 2.908 | 1,000 | -0.34% | -7.06% | -28.29% | 13 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531155062 | Partners Group Holding | Mini Future | Short | 917.44 | 748.299 | 1.34 | 0.050 | 1.39 | 200 | -3.60% | -13.55% | -23.43% | 12 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531155294 | Novartis | Knock-Out Warrant (open end) | Put | 142.609 | 124.335 | 2.03 | 0.090 | 2.12 | 10 | -4.25% | 10.33% | 9.14% | 12 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531155310 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 909.939 | 748.299 | 0.86 | 0.050 | 0.91 | 200 | -5.49% | -20.37% | -32.81% | 12 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.