Products
14817 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 487.704 | 0.73 | 0.010 | 0.74 | 100 | -20.65% | 17.74% | -47.10% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430 | 487.704 | 0.79 | 0.010 | 0.8 | 100 | -11.24% | ― | ― | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 487.704 | 0.94 | 0.010 | 0.95 | 100 | -17.54% | 13.25% | -40.88% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 487.704 | 1.02 | 0.010 | 1.03 | 100 | -8.93% | 21.43% | -35.85% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 487.704 | 1.12 | 0.010 | 1.13 | 100 | -8.94% | 19.15% | -33.73% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 487.704 | 1.22 | 0.010 | 1.23 | 100 | -8.27% | 17.31% | -31.84% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 487.704 | 1.33 | 0.010 | 1.34 | 100 | -6.99% | 15.65% | -30.00% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 487.704 | 1.42 | 0.010 | 1.43 | 100 | -7.19% | 14.52% | -28.64% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 487.704 | 1.52 | 0.010 | 1.53 | 100 | -6.75% | 13.43% | -27.27% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 487.704 | 1.61 | 0.010 | 1.62 | 100 | -6.40% | 12.59% | -26.15% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 487.704 | 1.71 | 0.010 | 1.72 | 100 | -6.04% | 11.76% | -25.00% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 487.704 | 1.82 | 0.010 | 1.83 | 100 | -5.21% | 11.66% | -23.85% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 487.704 | 1.93 | 0.010 | 1.94 | 100 | -4.93% | 10.92% | -22.49% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 487.704 | 2.03 | 0.010 | 2.04 | 100 | -4.69% | 10.33% | -21.62% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 487.704 | 2.14 | 0.010 | 2.15 | 100 | -4.89% | 9.18% | -21.03% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 487.704 | 19.94 | 0.050 | 19.99 | 18.526 | -3.02% | 5.34% | -12.89% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 487.704 | 2.86 | 0.010 | 2.87 | 100 | -1.72% | -10.63% | 14.86% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 487.704 | 2.69 | 0.010 | 2.7 | 100 | -1.82% | -11.22% | 15.95% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 487.704 | 2.52 | 0.010 | 2.53 | 100 | -1.95% | -11.89% | 17.21% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 487.704 | 2.35 | 0.010 | 2.36 | 100 | -2.08% | -12.64% | 18.69% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.