Products
16777 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 709.71 | 507.2 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | -4.68% | 330.77% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 708.685 | 507.2 | 1.89 | 0.020 | 1.91 | 100 | -2.07% | -6.44% | 845.00% | 18 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.532 | 571.8 | 1.39 | 0.010 | 1.4 | 100 | -2.80% | 7.75% | 3.27% | 5 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 706.146 | 585 | 12.43 | 0.010 | 12.44 | 10 | -3.87% | -3.79% | -13.74% | 10 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418861121 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 705.828 | 1,724.5 | 9.72 | 0.010 | 9.73 | 100 | 2.75% | 1.46% | 677.60% | 14 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418860321 | RHEINMETALL | Mini Future | Long | 705.29 | 1,724.5 | 9.85 | 0.010 | 9.86 | 100 | 4.45% | 3.14% | 579.31% | 14 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.084 | 1,198.75 | 2.55 | 0.010 | 2.56 | 200 | 1.19% | 20.85% | 322.89% | 12 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 700 | 585 | 15.17 | 0.040 | 15.21 | 10 | -3.01% | -2.94% | 0.66% | 8 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 571.8 | 0.1 | 0.010 | 0.11 | 100 | 11.11% | -23.08% | -64.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 571.8 | 0.006 | 0.024 | 0.03 | 100 | 500.00% | 500.00% | -95.71% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 571.8 | 1.29 | 0.030 | 1.32 | 100 | -0.77% | 11.21% | -24.12% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 571.8 | 1.38 | 0.020 | 1.4 | 100 | -1.43% | 6.15% | -24.59% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 643.673 | 0.52 | 0.020 | 0.54 | 10 | -5.45% | 205.88% | -73.06% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 643.673 | 4.47 | 0.020 | 4.49 | 10 | -0.45% | 54.67% | 28.45% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 643.673 | 2.74 | 0.020 | 2.76 | 10 | -1.08% | 77.92% | 1.86% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 643.673 | 5.02 | 0.040 | 5.06 | 10 | -0.99% | -43.08% | -71.77% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 643.673 | 6.61 | 0.020 | 6.63 | 10 | -0.30% | -30.93% | -63.34% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 643.673 | 7.74 | 0.020 | 7.76 | 10 | -0.39% | -25.29% | -57.73% | 2 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 1,184.698 | 4.06 | ― | ― | 100 | 1.00% | 9.73% | 576.67% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,184.698 | 4.28 | ― | ― | 100 | 0.94% | 8.63% | 403.53% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.