Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 21,302.5 | 15.09 | 0.010 | 15.1 | 100 | -0.07% | -30.98% | -20.57% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 21,302.5 | 12.771 | 0.010 | 12.781 | 100 | -0.08% | -37.55% | 12.46% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072268 | NASDAQ 100 | Warrant | Put | 22,000 | 21,302.5 | 7.18 | 0.010 | 7.19 | 100 | -0.14% | -55.06% | -45.11% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 21,302.5 | 10.573 | 0.010 | 10.583 | 100 | -0.09% | -39.50% | -40.84% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 21,302.5 | 13.105 | 0.010 | 13.115 | 100 | -0.08% | -32.09% | -30.38% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 21,302.5 | 8.711 | 0.010 | 8.721 | 100 | -0.11% | -41.32% | -52.82% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 21,302.5 | 4.773 | 0.010 | 4.783 | 100 | -0.21% | -61.38% | -72.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 21,302.5 | 11.36 | 0.010 | 11.37 | 100 | -0.09% | -33.12% | -41.28% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 21,302.5 | 7.17 | 0.010 | 7.18 | 100 | -0.14% | -42.85% | -56.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 21,302.5 | 3.114 | 0.010 | 3.124 | 100 | -0.32% | -66.33% | -79.66% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 21,302.5 | 9.832 | 0.010 | 9.842 | 100 | -0.10% | -34.04% | -43.21% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 21,302.5 | 5.904 | 0.010 | 5.914 | 100 | -0.17% | -44.10% | -68.90% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 21,302.5 | 8.498 | 0.010 | 8.508 | 100 | -0.12% | -34.84% | -56.81% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 21,302.5 | 2.053 | 0.010 | 2.063 | 100 | -0.48% | -69.62% | -88.77% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971127 | NASDAQ 100 | Warrant | Put | 20,200 | 21,302.5 | 5.25 | 0.010 | 5.26 | 100 | -0.19% | -44.85% | -63.00% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 21,302.5 | 7.774 | 0.010 | 7.784 | 100 | -0.13% | -35.37% | -51.39% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 21,302.5 | 4.869 | 0.010 | 4.879 | 100 | -0.20% | -45.07% | -70.94% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 21,302.5 | 1.388 | 0.010 | 1.398 | 100 | -0.72% | -71.53% | -91.28% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 21,302.5 | 7.338 | 0.010 | 7.348 | 100 | -0.14% | -35.51% | -58.18% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 21,302.5 | 1.195 | 0.010 | 1.205 | 100 | -0.83% | -72.02% | -89.02% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.