Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 727.65 | 805 | 1.13 | 0.010 | 1.14 | 100 | -5.04% | -11.02% | 4.63% | 30 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 726.86 | 1,020.031 | 29.88 | 0.020 | 29.9 | 10 | 3.03% | 3.64% | 324.43% | 11 Jan. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.419 | 1,174.5 | 2.31 | 0.010 | 2.32 | 200 | -3.35% | 16.67% | 359.24% | 12 May. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 989.52 | 2.48 | 0.010 | 2.49 | 100 | -2.36% | -3.50% | -3.09% | 25 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 724.27 | 1,174.5 | 2.58 | 0.010 | 2.59 | 200 | -3.37% | 14.67% | 277.19% | 30 Apr. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 724.22 | 1,712.5 | 9.59 | 0.010 | 9.6 | 100 | 3.56% | 2.24% | 273.15% | 24 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.854 | 572.1 | 1.55 | 0.010 | 1.56 | 100 | -3.13% | 6.16% | 30.47% | 19 Aug. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 417.443 | 32.36 | 0.020 | 32.38 | 10 | -3.06% | -7.41% | 113.94% | 1 Sep. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 721.258 | 989.52 | 2.28 | 0.010 | 2.29 | 100 | -2.15% | -3.80% | -5.24% | 25 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 720.25 | 580.8 | 16 | 0.050 | 16.05 | 10 | -2.14% | -1.54% | -4.48% | 3 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1418867656 | Meta Platforms | Mini Future | Short | 719.27 | 635.925 | 10.17 | 0.010 | 10.18 | 10 | 6.94% | -25.66% | 52.47% | 21 Feb. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1418868597 | Meta Platforms | Knock-Out Warrant (open end) | Put | 719.197 | 635.925 | 7.07 | 0.010 | 7.08 | 10 | 10.12% | -33.24% | 103.16% | 21 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.986 | 572.1 | 1.48 | 0.010 | 1.49 | 100 | -5.13% | 4.23% | 66.29% | 13 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 715.64 | 603.5 | 2.32 | 0.020 | 2.34 | 50 | 1.31% | -12.12% | -11.62% | 6 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 715.39 | 669.5 | 7.77 | 0.100 | 7.87 | 10 | 10.21% | -35.09% | 67.82% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 714.641 | 669.5 | 4.43 | 0.100 | 4.53 | 10 | 18.77% | -48.55% | 371.28% | 26 Feb. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 572.1 | 1.79 | 0.010 | 1.8 | 100 | -3.24% | 4.68% | 20.13% | 19 Aug. 2021 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.6 | 1,174.5 | 2.37 | 0.010 | 2.38 | 200 | -3.66% | 16.18% | 248.53% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 710.21 | 1,174.5 | 2.66 | 0.010 | 2.67 | 200 | -2.92% | 14.16% | 193.92% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 709.71 | 501.6 | 2.3 | 0.010 | 2.31 | 100 | 2.22% | -2.13% | 342.31% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.