Products
15441 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,117.1 | 25.134 | ― | ― | 100 | 0.67% | 9.13% | 77.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,117.1 | 25.793 | 0.015 | 25.808 | 100 | 0.55% | 8.22% | 68.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,117.1 | 26.106 | ― | ― | 100 | 0.66% | 8.86% | 74.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,117.1 | 26.746 | 0.015 | 26.761 | 100 | 0.53% | 7.98% | 65.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,117.1 | 28.095 | ― | ― | 100 | 0.61% | 8.19% | 66.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,117.1 | 28.665 | ― | ― | 100 | 0.57% | 7.52% | 60.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,117.1 | 30.073 | ― | ― | 100 | 0.57% | 7.65% | 60.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,117.1 | 30.596 | ― | ― | 100 | 0.54% | 7.11% | 55.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,117.1 | 32.055 | ― | ― | 100 | 0.53% | 7.18% | 55.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,117.1 | 32.536 | ― | ― | 100 | 0.51% | 6.80% | 51.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,117.1 | 34.039 | ― | ― | 100 | 0.51% | 6.81% | 51.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,117.1 | 34.485 | ― | ― | 100 | 0.48% | 6.45% | 48.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,117.1 | 7.423 | 0.015 | 7.438 | 100 | -1.67% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,117.1 | 6.25 | 0.015 | 6.265 | 100 | -2.66% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,117.1 | 4.445 | 0.015 | 4.46 | 100 | -2.69% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,117.1 | 10.314 | 0.015 | 10.329 | 100 | -1.08% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,117.1 | 3.433 | 0.015 | 3.448 | 100 | -3.00% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,117.1 | 9.274 | 0.015 | 9.289 | 100 | -1.12% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,117.1 | 5.383 | 0.015 | 5.398 | 100 | -1.88% | -21.26% | ― | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,117.1 | 3.009 | 0.015 | 3.024 | 100 | -3.12% | ― | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.