Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 21,426.3 | 12.21 | 0.010 | 12.22 | 100 | -0.08% | -40.29% | 7.52% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 21,426.3 | 17.888 | 0.010 | 17.898 | 100 | -0.06% | ― | -0.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072268 | NASDAQ 100 | Warrant | Put | 22,000 | 21,426.3 | 6.484 | 0.010 | 6.494 | 100 | -0.15% | -59.41% | -50.43% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 21,426.3 | 16.105 | 0.010 | 16.115 | 100 | -0.06% | ― | -0.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 21,426.3 | 10.079 | 0.010 | 10.089 | 100 | -0.10% | -42.33% | -43.60% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 21,426.3 | 12.688 | 0.010 | 12.698 | 100 | -0.08% | -34.25% | -32.60% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 21,426.3 | 14.507 | 0.010 | 14.517 | 100 | -0.07% | ― | -0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 21,426.3 | 8.293 | 0.010 | 8.303 | 100 | -0.12% | -44.14% | -55.09% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 21,426.3 | 4.25 | 0.010 | 4.26 | 100 | -0.23% | -65.61% | -75.78% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 21,426.3 | 14.474 | 0.010 | 14.484 | 100 | -0.07% | ― | -0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 21,426.3 | 11.001 | 0.010 | 11.011 | 100 | -0.09% | -35.23% | -43.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 21,426.3 | 10.675 | 0.010 | 10.685 | 100 | -0.09% | ― | -0.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 21,426.3 | 12.554 | 0.010 | 12.564 | 100 | -0.08% | ― | -0.08% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 21,426.3 | 14.166 | 0.010 | 14.176 | 100 | -0.07% | ― | -0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 21,426.3 | 10.078 | 0.010 | 10.088 | 100 | -0.10% | ― | -0.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961848 | NASDAQ 100 | Warrant | Put | 21,200 | 21,426.3 | 3.258 | 0.010 | 3.268 | 100 | -0.31% | ― | -0.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 21,426.3 | 7.362 | 0.010 | 7.372 | 100 | -0.14% | ― | -0.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 21,426.3 | 11.957 | 0.010 | 11.967 | 100 | -0.08% | ― | -0.08% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 21,426.3 | 13.565 | 0.010 | 13.575 | 100 | -0.07% | ― | -0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 21,426.3 | 12.987 | 0.010 | 12.997 | 100 | -0.08% | ― | -0.08% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.