Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862558 | RHEINMETALL | Mini Future | Long | 745.37 | 1,713 | 9.41 | 0.010 | 9.42 | 100 | 3.75% | 2.39% | 343.87% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 745.067 | 1,713 | 9.27 | 0.010 | 9.28 | 100 | 1.87% | 0.65% | 296.15% | 24 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.199 | 572.1 | 1.73 | 0.010 | 1.74 | 100 | -2.26% | 5.49% | 53.23% | 27 Aug. 2021 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 989.5 | 2.37 | 0.010 | 2.38 | 100 | -2.47% | -3.66% | -3.74% | 25 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1413717005 | Meta Platforms | Mini Future | Short | 739.29 | 637.768 | 1.18 | 0.010 | 1.19 | 100 | 9.26% | -21.85% | 11.32% | 28 Feb. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 739.188 | 581.3 | 16.09 | 0.010 | 16.1 | 10 | -0.86% | -0.80% | 6.91% | 7 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1418866922 | Meta Platforms | Knock-Out Warrant (open end) | Put | 739.186 | 637.768 | 8.57 | 0.010 | 8.58 | 10 | 6.20% | -30.04% | 102.12% | 20 Feb. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 739.143 | 1,196.241 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2021 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738.99 | 1,177.75 | 2.22 | 0.010 | 2.23 | 200 | -3.48% | 17.46% | 281.44% | 20 May. 2020 | |
| Novo Nordisk Mini Future with ISIN code: CH1413726972 | Novo Nordisk | Mini Future | Short | 738.92 | 427.553 | 4.4 | 0.010 | 4.41 | 10 | 3.53% | 3.53% | 94.69% | 10 Feb. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1408680564 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 736.559 | 427.553 | 3.9 | 0.010 | 3.91 | 10 | 4.00% | 3.72% | 130.77% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 735 | 670.2 | 9.64 | 0.100 | 9.74 | 10 | 7.47% | -30.65% | 52.77% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 734.231 | 670.2 | 6.19 | 0.100 | 6.29 | 10 | 11.73% | -40.71% | 117.19% | 18 Feb. 2025 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 731.47 | 1,196.241 | 4.18 | 0.010 | 4.19 | 100 | 3.98% | 12.67% | 472.60% | 28 Oct. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 730.81 | 572.1 | 1.99 | 0.010 | 2 | 100 | -1.97% | 5.29% | 2.10% | 8 Nov. 2021 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 728.89 | 501.2 | 2.49 | 0.010 | 2.5 | 100 | 2.05% | -1.58% | 329.31% | 30 Jan. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 728.783 | 805.8 | 0.8 | 0.010 | 0.81 | 100 | -6.98% | -13.98% | 8.11% | 30 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 728.598 | 1,017.856 | 24.39 | 0.020 | 24.41 | 10 | 3.00% | 3.61% | 679.23% | 17 Jan. 2024 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 728.37 | 603.8 | 3.26 | 0.020 | 3.28 | 50 | 0.93% | -8.94% | -13.85% | 13 Sep. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 727.849 | 501.2 | 2.13 | 0.020 | 2.15 | 100 | 1.43% | -3.18% | 787.50% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.