Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 24.862 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.13% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 24.862 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -98.94% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 24.862 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -98.60% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409957 | Barrick Mining | Warrant | Put | 22 | 17.834 | 3.51 | 0.030 | 3.54 | 1 | -0.85% | 30.00% | -20.23% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | 17.834 | 1.93 | 0.020 | 1.95 | 1 | -1.03% | 47.33% | -38.54% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | 17.834 | 0.67 | 0.010 | 0.68 | 1 | -1.47% | 59.52% | -67.63% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | 17.834 | 0.044 | 0.010 | 0.054 | 1 | -18.52% | -18.52% | -95.16% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | 17.834 | 2.42 | 0.030 | 2.45 | 1 | -1.22% | -26.44% | -25.08% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409833 | Barrick Mining | Warrant | Call | 18 | 17.834 | 0.54 | 0.010 | 0.55 | 1 | -1.82% | -53.45% | -71.58% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409825 | Barrick Mining | Warrant | Call | 20 | 17.834 | 0.13 | 0.010 | 0.14 | 1 | -7.14% | -66.67% | -90.08% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409817 | Barrick Mining | Warrant | Call | 22 | 17.834 | 0.041 | 0.010 | 0.051 | 1 | -19.61% | -68.46% | -95.49% | 9 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 201.919 | 349.493 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 52.71% | 769.18% | 9 Aug. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373409643 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.756 | 129.585 | 90.43 | 0.010 | 90.44 | 1 | -0.01% | 13.86% | 1,807.81% | 9 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 201.18 | 349.493 | 13.26 | 0.010 | 13.27 | 10 | -0.08% | 49.49% | 616.76% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,540.802 | 23,814.2 | 49.384 | 0.010 | 49.394 | 100 | -0.02% | 4.92% | 1,556.07% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,519.662 | 23,814.2 | 49.581 | 0.010 | 49.591 | 100 | -0.02% | 4.90% | 1,469.52% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,498.523 | 23,814.2 | 49.779 | 0.010 | 49.789 | 100 | -0.02% | 4.88% | 1,390.39% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 18,477.383 | 23,814.2 | 49.977 | 0.010 | 49.987 | 100 | -0.02% | 4.86% | 1,319.40% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 18,456.243 | 23,814.2 | 50.175 | 0.010 | 50.185 | 100 | -0.02% | 4.85% | 1,254.98% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 18,420 | 23,814.2 | 51.857 | 0.010 | 51.867 | 100 | -0.02% | 4.65% | 897.83% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.