Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 537.294 | 495.98 | 3.43 | 0.420 | 3.85 | 10 | -0.87% | -14.89% | 35.57% | 23 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 364.386 | 15.98 | 0.040 | 16.02 | 10 | 0.82% | 10.59% | 20.60% | 31 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.566 | 364.386 | 13.76 | 0.040 | 13.8 | 10 | 0.88% | 12.23% | 23.85% | 4 Nov. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 532.86 | 370.546 | 15.07 | 0.010 | 15.08 | 10 | 1.01% | -0.53% | 23.63% | 3 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 532.16 | 825.468 | 1.72 | 0.010 | 1.73 | 200 | -8.51% | 2.38% | -14.85% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 531.733 | 370.546 | 2.63 | 0.050 | 2.68 | 50 | 1.15% | -1.13% | 24.06% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 531.225 | 370.546 | 13.07 | 0.030 | 13.1 | 10 | 1.08% | -0.76% | 27.51% | 24 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 386.711 | 1.82 | 0.010 | 1.83 | 100 | 0.00% | -6.67% | 10.98% | 16 Oct. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.065 | 548.262 | 2.11 | 0.010 | 2.12 | 10 | -18.53% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531176704 | Lonza Group | Mini Future | Short | 530 | 491.168 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | -31.25% | ― | 9 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531172240 | LVMH | Mini Future | Short | 530 | 457.95 | 0.91 | 0.010 | 0.92 | 100 | 1.11% | -3.19% | ― | 4 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543714187 | VAT Group | Mini Future | Short | 530 | 489.149 | 6.87 | 0.050 | 6.92 | 10 | 39.63% | ― | ― | 25 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 530 | 548.262 | 4.35 | 0.040 | 4.39 | 10 | -11.04% | ― | ― | 26 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.862 | 489.149 | 4.35 | 0.050 | 4.4 | 10 | 82.01% | ― | ― | 25 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531173909 | LVMH | Knock-Out Warrant (open end) | Put | 529.122 | 457.95 | 0.7 | 0.010 | 0.71 | 100 | 1.45% | 0.00% | ― | 4 Mar. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.89 | 382.894 | 16.15 | 0.020 | 16.17 | 10 | 4.26% | 14.78% | -2.48% | 26 Nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.828 | 825.468 | 1.55 | 0.010 | 1.56 | 200 | -9.36% | 2.65% | -16.67% | 26 Mar. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.804 | 386.711 | 1.52 | 0.040 | 1.56 | 100 | -4.40% | -11.11% | 7.80% | 16 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 528.767 | 491.168 | 0.42 | 0.010 | 0.43 | 100 | 0.00% | -41.67% | ― | 9 Mar. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 527.664 | 543.298 | 1.41 | 0.050 | 1.46 | 10 | -21.23% | -74.08% | -85.39% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.