Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 656.374 | 491.5 | 1.57 | 0.010 | 1.58 | 100 | 3.97% | 0.64% | -16.49% | 6 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 656.1 | 565.399 | 1.28 | 0.010 | 1.29 | 100 | -8.57% | -25.15% | -41.28% | 19 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1507541337 | Zurich Insurance | Mini Future | Short | 655.42 | 605.188 | 8.44 | 0.040 | 8.48 | 10 | -4.85% | -18.77% | -41.87% | 30 Dec. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 654.872 | 1,213.331 | 4.63 | 0.140 | 4.77 | 100 | -0.43% | -0.64% | 28.97% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 654.29 | 1,213.331 | 4.64 | 0.090 | 4.73 | 100 | -0.22% | -0.43% | 28.89% | 2 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 653.2 | 605.188 | 6.79 | 0.040 | 6.83 | 10 | -7.99% | -22.49% | -47.20% | 3 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.518 | 387.924 | 22.02 | 0.110 | 22.13 | 10 | 0.50% | -6.38% | 17.82% | 5 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 565.399 | 0.043 | 0.010 | 0.053 | 100 | -71.33% | 290.91% | 975.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 565.399 | 0.14 | 0.010 | 0.15 | 100 | -44.00% | -26.32% | -12.50% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 565.399 | 0.97 | 0.020 | 0.99 | 100 | -11.82% | -28.68% | -45.81% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 565.399 | 0.88 | 0.020 | 0.9 | 100 | -12.87% | -23.48% | -45.00% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 593.421 | 2.06 | 0.090 | 2.15 | 10 | 13.19% | 80.70% | -41.31% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552219 | Meta Platforms | Warrant | Call | 650 | 593.421 | 3.95 | 0.090 | 4.04 | 10 | 9.12% | 51.92% | -25.61% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1571671960 | Meta Platforms | Warrant | Call | 650 | 593.421 | 5.42 | 0.090 | 5.51 | 10 | 7.33% | 41.88% | -19.58% | 2 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1571671994 | Meta Platforms | Warrant | Put | 650 | 593.421 | 8.37 | 0.090 | 8.46 | 10 | -5.32% | -18.66% | 15.93% | 2 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 593.421 | 6.15 | 0.090 | 6.24 | 10 | -8.75% | -29.63% | 20.35% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552284 | Meta Platforms | Warrant | Put | 650 | 593.421 | 7.49 | 0.090 | 7.58 | 10 | -6.49% | -22.22% | 17.58% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304239 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,026.082 | 33.36 | ― | ― | 10 | 11.50% | -18.61% | -11.82% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304288 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,026.082 | 36.96 | 0.190 | 37.15 | 10 | 9.84% | -16.70% | -9.99% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 1,026.082 | 2.83 | 0.100 | 2.93 | 10 | -13.72% | 35.41% | -9.00% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.