Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 514.87 | 525.005 | 2.73 | 0.660 | 3.39 | 10 | -19.47% | -66.46% | -77.73% | 29 Jul. 2024 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 514.57 | 626.776 | 1.43 | 0.020 | 1.45 | 100 | -1.38% | 28.83% | -3.38% | 10 Jan. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 694.749 | 16.25 | 0.010 | 16.26 | 10 | -0.06% | 8.70% | -16.84% | 22 Oct. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 513.6 | 525.005 | 0.3 | 0.040 | 0.34 | 100 | -11.76% | -64.71% | -74.79% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 546.486 | 5.57 | 0.390 | 5.96 | 10 | -6.54% | -1.07% | -40.93% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 546.486 | 4.74 | 0.390 | 5.13 | 10 | -7.60% | 6.76% | -44.30% | 23 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 512.84 | 361.074 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | 4.45% | 33.30% | 26 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 512.68 | 1,130.9 | 58.83 | 0.350 | 59.18 | 10 | -0.59% | -1.08% | -12.47% | 24 Oct. 2022 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 833.524 | 3.45 | 0.070 | 3.52 | 100 | -1.99% | 1.77% | -13.10% | 2 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 512.039 | 361.074 | 2.45 | 0.010 | 2.46 | 50 | -0.41% | 4.70% | 35.36% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 511.55 | 361.074 | 12.2 | 0.010 | 12.21 | 10 | -0.08% | 4.99% | 39.75% | 24 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 379.836 | 1.66 | 0.050 | 1.71 | 100 | -2.92% | -4.05% | 16.08% | 15 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1531179484 | Lonza Group | Mini Future | Short | 510 | 487.717 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -37.33% | ― | 10 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531185622 | LVMH | Mini Future | Short | 510 | 455.75 | 0.74 | 0.030 | 0.77 | 100 | -3.90% | -1.33% | ― | 12 Mar. 2026 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 509.67 | 489.951 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -6.47% | 35.32% | 4 Sep. 2024 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1496378675 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 509.525 | 626.776 | 1.29 | 0.020 | 1.31 | 100 | -1.53% | 32.99% | -3.73% | 22 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531186174 | LVMH | Knock-Out Warrant (open end) | Put | 509.448 | 455.75 | 0.54 | 0.030 | 0.57 | 100 | -5.26% | 3.85% | ― | 12 Mar. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.153 | 379.836 | 1.35 | 0.140 | 1.49 | 100 | -9.40% | -11.18% | 10.66% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.139 | 489.951 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -12.37% | 288.10% | 4 Sep. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 508.88 | 487.717 | 0.24 | 0.050 | 0.29 | 100 | -17.24% | -53.85% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.