Products
15363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 656.374 | 490.5 | 1.57 | 0.010 | 1.58 | 100 | 3.97% | 0.64% | -16.49% | 6 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 656.1 | 564.663 | 1.28 | 0.010 | 1.29 | 100 | -8.57% | -25.15% | -41.28% | 19 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1507541337 | Zurich Insurance | Mini Future | Short | 655.42 | 608.374 | 8.12 | 0.040 | 8.16 | 10 | -8.46% | -21.85% | -44.08% | 30 Dec. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 654.872 | 1,213.093 | 4.62 | 0.140 | 4.76 | 100 | -0.65% | -0.86% | 28.69% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 654.29 | 1,213.093 | 4.63 | 0.090 | 4.72 | 100 | -0.43% | -0.64% | 28.61% | 2 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 653.2 | 608.374 | 6.47 | 0.040 | 6.51 | 10 | -12.33% | -26.14% | -49.69% | 3 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.518 | 387.374 | 22.04 | 0.110 | 22.15 | 10 | 0.59% | -6.29% | 17.92% | 5 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 564.663 | 0.042 | 0.010 | 0.052 | 100 | -72.00% | 281.82% | 950.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 564.663 | 0.13 | 0.010 | 0.14 | 100 | -48.00% | -31.58% | -18.75% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 564.663 | 0.98 | 0.020 | 1 | 100 | -10.91% | -27.94% | -45.25% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 564.663 | 0.89 | 0.020 | 0.91 | 100 | -11.88% | -22.61% | -44.38% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 592.573 | 2.04 | 0.090 | 2.13 | 10 | 12.09% | 78.95% | -41.88% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552219 | Meta Platforms | Warrant | Call | 650 | 592.573 | 3.92 | 0.090 | 4.01 | 10 | 8.29% | 50.77% | -26.18% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1571671960 | Meta Platforms | Warrant | Call | 650 | 592.573 | 5.38 | 0.090 | 5.47 | 10 | 6.53% | 40.84% | -20.18% | 2 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1571671994 | Meta Platforms | Warrant | Put | 650 | 592.573 | 8.4 | 0.090 | 8.49 | 10 | -4.98% | -18.37% | 16.34% | 2 Jun. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 592.573 | 6.19 | 0.090 | 6.28 | 10 | -8.16% | -29.18% | 21.14% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552284 | Meta Platforms | Warrant | Put | 650 | 592.573 | 7.53 | 0.090 | 7.62 | 10 | -5.99% | -21.81% | 18.21% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304239 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,023.3 | 33.24 | ― | ― | 10 | 11.10% | -18.91% | -12.13% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304288 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,023.3 | 36.84 | 0.190 | 37.03 | 10 | 9.48% | -16.97% | -10.28% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 1,023.3 | 2.84 | 0.100 | 2.94 | 10 | -13.41% | 35.89% | -8.68% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.