Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 14,255.9 | 19.702 | ― | ― | 100 | -1.82% | 8.15% | 101.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 14,255.9 | 20.566 | 0.010 | 20.576 | 100 | -1.89% | 6.86% | 81.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 14,255.9 | 21.654 | ― | ― | 100 | -1.66% | 7.63% | 88.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 14,255.9 | 22.42 | 0.010 | 22.43 | 100 | -1.76% | 6.46% | 74.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 14,255.9 | 21.867 | 0.010 | 21.877 | 100 | -1.71% | 5.98% | 65.16% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,255.9 | 23.616 | ― | ― | 100 | -1.53% | 7.07% | 78.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,255.9 | 24.299 | 0.010 | 24.309 | 100 | -1.64% | 6.10% | 67.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,255.9 | 24.6 | ― | ― | 100 | -1.47% | 6.81% | 74.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,255.9 | 25.246 | 0.010 | 25.256 | 100 | -1.58% | 5.93% | 64.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,255.9 | 25.566 | ― | ― | 100 | -1.42% | 6.60% | 70.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,255.9 | 26.198 | 0.010 | 26.208 | 100 | -1.53% | 5.77% | 61.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,255.9 | 27.559 | ― | ― | 100 | -1.31% | 6.13% | 63.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,255.9 | 28.113 | ― | ― | 100 | -1.36% | 5.45% | 57.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,255.9 | 29.538 | ― | ― | 100 | -1.22% | 5.74% | 57.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,255.9 | 30.041 | ― | ― | 100 | -1.28% | 5.17% | 52.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,255.9 | 31.519 | ― | ― | 100 | -1.15% | 5.39% | 52.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,255.9 | 31.98 | ― | ― | 100 | -1.21% | 4.98% | 49.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,255.9 | 33.499 | ― | ― | 100 | -1.08% | 5.11% | 48.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,255.9 | 33.927 | ― | ― | 100 | -1.14% | 4.73% | 45.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,255.9 | 7.764 | 0.010 | 7.774 | 100 | 2.85% | ― | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.