Products
14948 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,365 | 3.137 | 0.010 | 3.147 | 100 | -2.70% | -30.61% | 256.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,365 | 2.881 | 0.010 | 2.891 | 100 | -2.73% | -30.99% | 251.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,365 | 2.434 | 0.010 | 2.444 | 100 | -2.80% | -31.69% | 239.94% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,365 | 2.001 | 0.010 | 2.011 | 100 | -3.01% | -32.72% | 236.87% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 374.645 | 0.21 | 0.030 | 0.24 | 10 | -4.55% | -8.70% | -74.39% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 374.645 | 0.42 | 0.030 | 0.45 | 10 | 0.00% | -2.33% | -68.18% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 374.645 | 1.29 | 0.030 | 1.32 | 10 | 3.20% | 6.61% | -52.22% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 374.645 | 2.52 | 0.030 | 2.55 | 10 | 2.86% | 8.62% | -40.57% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 374.645 | 5.55 | 0.060 | 5.61 | 10 | 1.83% | 7.14% | -26.10% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 374.645 | 8.2 | ― | ― | 10 | 1.86% | 6.08% | -19.13% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 374.645 | 11.38 | 0.060 | 11.44 | 10 | -1.64% | -3.64% | 21.84% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 374.645 | 8.44 | 0.060 | 8.5 | 10 | -2.09% | -4.95% | 24.30% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 374.645 | 4.58 | 0.030 | 4.61 | 10 | -2.97% | -7.85% | 26.52% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 374.645 | 2.65 | 0.030 | 2.68 | 10 | -3.99% | -10.47% | 25.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 374.645 | 0.97 | 0.030 | 1 | 10 | -4.90% | -14.91% | 18.29% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 374.645 | 0.46 | 0.030 | 0.49 | 10 | -8.00% | -17.86% | 4.55% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 29.824 | 0.82 | ― | ― | 1 | -7.87% | 6.49% | -53.93% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 29.824 | 2.66 | ― | ― | 1 | -1.85% | 14.16% | -36.97% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 29.824 | 3.75 | ― | ― | 1 | -3.60% | -17.94% | 44.23% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 29.824 | 1.56 | ― | ― | 1 | -7.14% | -24.64% | 52.94% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.