Products
15401 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 390.179 | 7.17 | 0.050 | 7.22 | 10 | -0.14% | 23.41% | -29.77% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 390.179 | 7.26 | 0.050 | 7.31 | 10 | -1.09% | 21.40% | -29.86% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 390.179 | 7.67 | 0.050 | 7.72 | 10 | 0.00% | 21.36% | -28.32% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 390.179 | 8.14 | 0.050 | 8.19 | 10 | -0.12% | 20.06% | -27.06% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 390.179 | 8.33 | 0.050 | 8.38 | 10 | -0.83% | 18.16% | -26.87% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 390.179 | 8.66 | 0.050 | 8.71 | 10 | 0.00% | 18.47% | -25.79% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 390.179 | 9.38 | 0.050 | 9.43 | 10 | -0.21% | 16.67% | -24.23% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 390.179 | 9.41 | 0.050 | 9.46 | 10 | -0.84% | 15.60% | -24.48% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 390.179 | 9.98 | 0.050 | 10.03 | 10 | -0.10% | 15.38% | -23.05% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 390.179 | 10.48 | 0.050 | 10.53 | 10 | -0.85% | 13.54% | -22.43% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 390.179 | 10.84 | 0.050 | 10.89 | 10 | -0.09% | 13.87% | -21.56% | 11 Oct. 2022 | |
| Moderna Mini Future with ISIN code: CH1578849908 | Moderna | Mini Future | Long | 65.02 | 82.008 | 1.8 | 0.090 | 1.89 | 10 | 6.51% | ― | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1578849890 | Moderna | Mini Future | Long | 60.02 | 82.008 | 2.17 | 0.090 | 2.26 | 10 | 5.34% | ― | ― | 30 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 82.008 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1571692859 | Moderna | Mini Future | Long | 50.16 | 82.008 | 2.88 | 0.090 | 2.97 | 10 | 3.60% | 60.89% | ― | 17 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678890 | Moderna | Mini Future | Long | 45.22 | 82.008 | 3.24 | 0.090 | 3.33 | 10 | 3.18% | 50.00% | ― | 9 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678882 | Moderna | Mini Future | Long | 40.2 | 82.008 | 3.61 | 0.090 | 3.7 | 10 | 2.85% | 42.69% | ― | 9 Jun. 2026 | |
| Moncler Mini Future with ISIN code: CH1578849916 | Moncler | Mini Future | Long | 48.01 | 51.55 | 5.28 | 1.150 | 6.43 | 1 | -15.79% | ― | ― | 30 Jun. 2026 | |
| Moncler Mini Future with ISIN code: CH1578854312 | Moncler | Mini Future | Long | 46 | 51.55 | 7.04 | 1.150 | 8.19 | 1 | -12.44% | ― | ― | 2 Jul. 2026 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 44.38 | 51.55 | 8.49 | 1.150 | 9.64 | 1 | -10.44% | -10.44% | -29.13% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.