Products
14948 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,090.5 | 0.869 | 0.010 | 0.879 | 1,000 | -3.87% | 1.28% | -58.85% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,090.5 | 2.547 | 0.010 | 2.557 | 1,000 | -0.93% | 3.79% | -39.87% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,090.5 | 2.175 | 0.010 | 2.185 | 1,000 | -2.51% | -6.85% | 98.99% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,090.5 | 1.09 | 0.010 | 1.1 | 1,000 | -4.47% | -9.24% | 94.99% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 23,683.8 | 4.59 | 0.010 | 4.6 | 100 | 1.48% | -25.02% | -54.74% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 23,683.8 | 14.718 | 0.010 | 14.728 | 100 | 1.34% | -13.00% | -34.67% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 23,683.8 | 15.875 | 0.010 | 15.885 | 100 | 1.33% | -12.28% | -33.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 23,683.8 | 17.06 | 0.010 | 17.07 | 100 | 1.31% | -11.62% | -32.03% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,683.8 | 13.456 | 0.010 | 13.466 | 100 | -2.37% | 10.20% | 60.92% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 23,683.8 | 6.216 | 0.010 | 6.226 | 100 | -3.66% | 6.37% | 53.71% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 23,683.8 | 5.794 | 0.010 | 5.804 | 100 | -3.77% | 6.02% | 52.55% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 23,683.8 | 5.4 | 0.010 | 5.41 | 100 | -3.90% | 5.68% | 51.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,367.9 | 7.084 | 0.010 | 7.094 | 100 | 2.46% | 35.66% | -58.29% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,367.9 | 8.137 | 0.010 | 8.147 | 100 | 2.28% | 32.85% | -55.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,367.9 | 8.501 | 0.010 | 8.511 | 100 | 2.22% | 31.98% | -54.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,367.9 | 9.247 | 0.010 | 9.257 | 100 | 2.13% | 30.33% | -53.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,367.9 | 10.802 | 0.010 | 10.812 | 100 | 1.93% | 27.32% | -50.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,367.9 | 12.432 | 0.010 | 12.442 | 100 | 1.77% | 24.73% | -47.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,367.9 | 3.708 | 0.010 | 3.718 | 100 | -3.01% | -30.06% | 263.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,367.9 | 3.261 | 0.010 | 3.271 | 100 | -3.06% | -30.68% | 257.57% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.