Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,951.117 | 24,756.7 | 25.624 | 0.010 | 25.634 | 100 | -2.13% | -7.19% | -29.50% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,950 | 24,756.7 | 6.14 | 0.010 | 6.15 | 500 | -1.92% | -3.46% | -25.12% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,950 | 24,756.7 | 30.087 | 0.010 | 30.097 | 100 | -1.80% | -6.11% | -26.30% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,946.531 | 24,756.7 | 5.24 | 0.010 | 5.25 | 500 | -2.42% | -4.03% | -28.12% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874576 | DAX | Knock-Out Warrant (open end) | Put | 27,937.796 | 24,214.2 | 35.038 | 0.010 | 35.048 | 100 | -6.97% | -12.42% | -6.09% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873966 | DAX | Mini Future | Short | 27,930 | 24,214.2 | 38.831 | 0.010 | 38.841 | 100 | -6.33% | -11.33% | -5.46% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,910 | 24,214.2 | 38.571 | 0.010 | 38.581 | 100 | -6.36% | -11.39% | -5.49% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207393 | NASDAQ 100 | Mini Future | Short | 27,890 | 24,756.7 | 29.56 | 0.010 | 29.57 | 100 | -1.85% | -6.21% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 46,417.2 | 15.233 | 0.010 | 15.243 | 1,000 | 0.18% | 1.51% | 3.23% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,860.582 | 24,214.2 | 7.07 | 0.010 | 7.08 | 500 | -5.73% | -10.51% | -4.46% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,860 | 24,214.2 | 7.82 | 0.010 | 7.83 | 500 | -5.21% | -9.49% | -4.17% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,845.493 | 46,417.2 | 14.837 | 0.010 | 14.847 | 1,000 | 0.18% | 1.55% | 3.31% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,831.964 | 24,214.2 | 34.048 | 0.010 | 34.058 | 100 | -7.14% | -12.74% | -6.25% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,830 | 24,214.2 | 37.826 | 0.010 | 37.836 | 100 | -6.46% | -11.60% | -5.59% | 11 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 26,687.6 | 2.45 | 0.010 | 2.46 | 100 | 0.00% | -12.50% | -37.82% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,214.2 | 30.914 | 0.010 | 30.924 | 100 | -7.60% | -13.26% | -3.98% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,756.7 | 20.902 | 0.010 | 20.912 | 100 | -2.37% | -7.83% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,790.167 | 24,756.7 | 4.99 | 0.010 | 5 | 500 | -2.35% | -4.22% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,790 | 24,756.7 | 5.87 | 0.010 | 5.88 | 500 | -2.00% | -3.61% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,754.563 | 24,756.7 | 24.058 | 0.010 | 24.068 | 100 | -2.30% | -7.62% | -30.81% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.