Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 29,304.4 | 60.811 | 0.010 | 60.821 | 100 | -0.02% | 8.88% | -14.19% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,303.9 | 13.536 | 0.010 | 13.546 | 1,000 | -0.07% | -2.49% | 4.90% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.822 | 53,303.9 | 13.103 | 0.010 | 13.113 | 1,000 | -0.08% | -2.55% | 5.14% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,910 | 29,304.4 | 66.762 | 0.010 | 66.772 | 100 | -0.01% | 7.58% | -14.50% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,880.336 | 29,304.4 | 60.944 | 0.010 | 60.954 | 100 | -0.02% | 8.57% | -15.50% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,303.9 | 13.66 | 0.010 | 13.67 | 1,000 | -0.07% | -2.48% | 4.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,802.356 | 53,303.9 | 13.227 | 0.010 | 13.237 | 1,000 | -0.08% | -2.53% | 5.08% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674667 | NASDAQ 100 | Mini Future | Short | 36,720 | 29,304.4 | 65.186 | 0.010 | 65.196 | 100 | -0.02% | 7.81% | -14.75% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,692.872 | 29,304.4 | 59.414 | 0.010 | 59.424 | 100 | -0.02% | 8.79% | -15.83% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,303.9 | 13.783 | 0.010 | 13.793 | 1,000 | -0.07% | -2.47% | 4.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,647.891 | 53,303.9 | 13.35 | 0.010 | 13.36 | 1,000 | -0.07% | -2.53% | 5.00% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,303.9 | 13.907 | 0.010 | 13.917 | 1,000 | -0.07% | -2.45% | 4.72% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,514.167 | 29,304.4 | 57.863 | 0.010 | 57.873 | 100 | -0.02% | 9.05% | -16.16% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,303.9 | 13.474 | 0.010 | 13.484 | 1,000 | -0.07% | -2.51% | 4.95% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,410 | 29,304.4 | 62.642 | 0.010 | 62.652 | 100 | -0.02% | 8.22% | -15.18% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,372.731 | 29,304.4 | 56.879 | 0.010 | 56.889 | 100 | -0.02% | 9.35% | -16.32% | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,303.9 | 14.03 | 0.010 | 14.04 | 1,000 | -0.07% | -2.45% | 4.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,303.9 | 13.598 | 0.010 | 13.608 | 1,000 | -0.07% | -2.50% | 4.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,303.9 | 14.13 | 0.010 | 14.14 | 1,000 | -0.07% | -2.08% | 5.13% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,303.9 | 14.152 | 0.010 | 14.162 | 1,000 | -0.07% | -2.43% | 4.60% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.