Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 40,941.6 | 12.822 | 0.010 | 12.832 | 1,000 | -1.87% | 2.18% | 306.92% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,780 | 23,218.7 | 27.557 | 0.010 | 27.567 | 100 | 5.02% | -19.94% | -14.98% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,731.538 | 19,856.2 | 48.394 | 0.010 | 48.404 | 100 | 1.80% | -5.40% | 34.18% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,730 | 19,856.2 | 52.582 | 0.010 | 52.592 | 100 | 1.60% | -5.03% | 29.34% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,704.761 | 40,941.6 | 12.549 | 0.010 | 12.559 | 1,000 | -1.88% | 2.26% | 328.15% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,700 | 23,218.7 | 26.812 | 0.010 | 26.822 | 100 | 5.13% | -20.37% | -19.36% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,680.043 | 23,218.7 | 4.58 | 0.010 | 4.59 | 500 | 5.29% | -25.41% | -17.33% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,680 | 23,218.7 | 5.3 | 0.010 | 5.31 | 500 | 4.54% | -22.74% | -15.61% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,678.687 | 23,218.7 | 23.009 | 0.010 | 23.019 | 100 | 6.03% | -22.83% | -17.15% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 40,941.6 | 12.94 | 0.010 | 12.95 | 1,000 | -1.85% | 2.16% | 298.52% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,660 | 23,218.7 | 26.394 | 0.010 | 26.404 | 100 | 5.29% | -20.66% | -37.42% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,630 | 23,218.7 | 26.144 | 0.010 | 26.154 | 100 | 5.28% | -20.80% | -15.25% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,581.854 | 23,218.7 | 22.109 | 0.010 | 22.119 | 100 | 6.29% | -23.52% | -28.19% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,580 | 23,218.7 | 25.669 | 0.010 | 25.679 | 100 | 5.37% | -21.08% | -15.83% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,564.607 | 19,856.2 | 47.011 | 0.010 | 47.021 | 100 | 1.88% | -5.61% | 23.26% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,564.213 | 40,941.6 | 12.75 | 0.050 | 12.8 | 1,000 | -1.92% | 3.66% | 1,513.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,562.193 | 40,941.6 | 12.666 | 0.010 | 12.676 | 1,000 | -1.86% | 2.24% | 318.30% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,560 | 19,856.2 | 51.114 | 0.010 | 51.124 | 100 | 1.67% | -5.23% | 43.16% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,540 | 23,218.7 | 25.287 | 0.010 | 25.297 | 100 | 5.45% | -21.32% | -27.75% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 40,941.6 | 13.057 | 0.010 | 13.067 | 1,000 | -1.83% | 2.14% | 290.46% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.