Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1587193595 | Microsoft | Warrant | Put | 650 | 483.335 | 12.96 | 0.010 | 12.97 | 10 | -0.08% | -2.99% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 483.335 | 10.82 | 0.010 | 10.83 | 10 | -0.09% | -3.22% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 483.335 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | -3.17% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193579 | Microsoft | Warrant | Put | 600 | 483.335 | 9.78 | 0.010 | 9.79 | 10 | -0.10% | -3.26% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193546 | Microsoft | Warrant | Put | 580 | 483.335 | 8.23 | 0.010 | 8.24 | 10 | -0.12% | -3.63% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193561 | Microsoft | Warrant | Put | 580 | 483.335 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -3.48% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194684 | Netflix | Warrant | Call | 110 | 79.61 | 0.039 | 0.010 | 0.049 | 100 | -20.41% | -11.36% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194692 | Netflix | Warrant | Call | 100 | 79.61 | 0.054 | 0.010 | 0.064 | 100 | -15.63% | -3.57% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194668 | Netflix | Warrant | Call | 90 | 79.61 | 0.057 | 0.010 | 0.067 | 100 | -14.93% | 0.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194700 | Netflix | Warrant | Call | 90 | 79.61 | 0.075 | 0.010 | 0.085 | 100 | -11.76% | 0.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194718 | Netflix | Warrant | Call | 80 | 79.61 | 0.11 | 0.010 | 0.12 | 100 | -8.33% | 10.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194726 | Netflix | Warrant | Call | 75 | 79.61 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | 8.33% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194734 | Netflix | Warrant | Call | 70 | 79.61 | 0.15 | 0.010 | 0.16 | 100 | -6.25% | 7.14% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194676 | Netflix | Warrant | Call | 70 | 79.61 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | 8.33% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194809 | Netflix | Warrant | Put | 110 | 79.61 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -13.79% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194791 | Netflix | Warrant | Put | 100 | 79.61 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -13.64% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194759 | Netflix | Warrant | Put | 90 | 79.61 | 0.12 | 0.010 | 0.13 | 100 | -7.69% | -20.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194783 | Netflix | Warrant | Put | 90 | 79.61 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | -18.75% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194775 | Netflix | Warrant | Put | 80 | 79.61 | 0.086 | 0.010 | 0.096 | 100 | -10.42% | -21.82% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1587194742 | Netflix | Warrant | Put | 70 | 79.61 | 0.041 | 0.010 | 0.051 | 100 | -19.61% | -30.51% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.