Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 145.57 | 180.02 | 2.83 | 0.010 | 2.84 | 10 | 3.28% | 9.69% | ― | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.855 | 57.41 | 2.53 | 0.010 | 2.54 | 5 | -1.94% | -8.66% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205801 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,896.781 | 6,683.76 | 1.762 | 0.010 | 1.772 | 100 | 1.97% | -17.55% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,462.32 | 6,683.76 | 1.804 | 0.010 | 1.814 | 100 | -3.32% | 17.83% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,442.246 | 6,683.76 | 1.962 | 0.010 | 1.972 | 100 | -3.06% | 16.16% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205777 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,090.114 | 24,680.6 | 3.554 | 0.010 | 3.564 | 100 | 0.62% | -28.38% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,833.673 | 24,680.6 | 6.883 | 0.010 | 6.893 | 100 | -1.11% | 18.53% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,783.487 | 24,680.6 | 7.277 | 0.010 | 7.287 | 100 | -1.03% | 17.37% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,990.526 | 46,390.9 | 6.893 | 0.010 | 6.903 | 1,000 | 0.28% | -2.86% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205736 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,590.828 | 46,390.9 | 4.981 | 0.010 | 4.991 | 1,000 | 0.34% | -3.97% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205728 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,390.853 | 46,390.9 | 4.821 | 0.010 | 4.831 | 1,000 | 0.33% | -4.12% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205710 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,991.406 | 46,390.9 | 1.334 | 0.010 | 1.344 | 1,000 | 0.83% | -13.99% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205702 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,266.052 | 46,390.9 | 0.948 | 0.010 | 0.958 | 1,000 | -3.66% | 17.76% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205694 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,165.679 | 46,390.9 | 1.025 | 0.010 | 1.035 | 1,000 | -3.39% | 16.21% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205686 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,065.307 | 46,390.9 | 1.103 | 0.010 | 1.113 | 1,000 | -3.16% | 15.02% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205678 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,860.841 | 46,390.9 | 2.041 | 0.010 | 2.051 | 1,000 | -1.69% | 7.59% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205553 | Silver | Knock-Out Warrant (open end) | Put | 51.993 | 47.47 | 3.74 | 0.010 | 3.75 | 1 | -14.22% | -43.07% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205546 | Silver | Knock-Out Warrant (open end) | Put | 48.493 | 47.47 | 1.05 | 0.010 | 1.06 | 1 | -35.98% | -72.37% | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205538 | Silver | Knock-Out Warrant (open end) | Put | 47.494 | ― | ― | ― | ― | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.153 | 47.47 | 5.12 | 0.010 | 5.13 | 1 | 14.03% | 120.69% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.