Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 507.395 | 292.4 | 21.92 | ― | ― | 10 | 0.00% | -0.36% | 176.42% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 478.366 | 292.4 | 19.01 | ― | ― | 10 | 0.00% | -0.42% | 240.68% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 459.111 | 292.4 | 17.09 | ― | ― | 10 | 0.00% | -0.47% | 370.80% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.804 | 292.4 | 15.16 | ― | ― | 10 | 0.00% | -0.46% | 447.29% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 431.204 | 292.4 | 14.3 | ― | ― | 10 | 0.00% | -0.49% | 810.83% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 423.255 | 292.4 | 13.5 | ― | ― | 10 | 0.00% | -0.52% | 571.64% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.663 | 292.4 | 12.54 | ― | ― | 10 | 0.00% | -0.56% | 725.00% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 384.761 | 292.4 | 9.65 | ― | ― | 10 | 0.00% | -0.72% | 180.52% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 375.024 | 292.4 | 8.68 | ― | ― | 10 | 0.00% | -0.80% | 212.23% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 360.662 | 292.4 | 7.23 | ― | ― | 10 | 0.00% | -1.09% | 261.50% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 351.116 | 292.4 | 6.28 | ― | ― | 10 | 0.00% | -1.10% | 297.47% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1428015353 | VAT Group | Knock-Out Warrant (open end) | Put | 342.047 | 292.4 | 5.37 | ― | ― | 10 | 0.00% | -1.29% | 107.34% | 28 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 332.261 | 292.4 | 4.39 | ― | ― | 10 | 0.00% | -1.79% | 65.66% | 1 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436550839 | VAT Group | Knock-Out Warrant (open end) | Put | 322.345 | 292.4 | 3.41 | ― | ― | 10 | 0.00% | -2.01% | 113.13% | 2 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436553957 | VAT Group | Knock-Out Warrant (open end) | Put | 312.465 | 292.4 | 2.43 | ― | ― | 10 | 0.00% | -2.41% | -56.22% | 4 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1441359572 | VAT Group | Knock-Out Warrant (open end) | Put | 302.958 | 292.4 | 1.48 | ― | ― | 10 | 0.00% | -4.52% | -56.08% | 16 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943143 | VAT Group | Knock-Out Warrant (open end) | Put | 298.418 | 292.4 | 1.04 | ― | ― | 10 | 0.00% | -5.45% | -16.13% | 28 Apr. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.47 | 15.947 | 3.03 | 0.060 | 3.09 | 1 | -1.94% | -7.90% | 274.07% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 15.947 | 5.3 | 0.060 | 5.36 | 1 | -1.12% | -4.68% | 244.16% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 15.947 | 5.71 | 0.060 | 5.77 | 1 | -1.04% | -4.36% | 198.95% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.