Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 474.946 | 332.5 | 14.4 | 0.320 | 14.72 | 10 | -2.17% | 4.05% | -7.40% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 455.829 | 332.5 | 12.49 | 0.320 | 12.81 | 10 | -2.50% | 4.69% | -8.43% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 436.66 | 332.5 | 10.57 | 0.320 | 10.89 | 10 | -2.94% | 5.59% | -9.74% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 428.122 | 332.5 | 9.72 | 0.320 | 10.04 | 10 | -3.19% | 6.23% | -10.50% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 420.23 | 332.5 | 8.93 | 0.320 | 9.25 | 10 | -3.46% | 6.82% | -11.23% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 410.706 | 332.5 | 7.98 | 0.320 | 8.3 | 10 | -3.86% | 7.69% | -12.40% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 382.011 | 332.5 | 5.11 | 0.320 | 5.43 | 10 | -5.89% | 12.56% | -17.98% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 372.343 | 332.5 | 4.14 | 0.320 | 4.46 | 10 | -7.17% | 15.97% | -21.29% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 358.084 | 332.5 | 2.72 | 0.320 | 3.04 | 10 | -10.53% | 26.51% | -28.98% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 348.606 | 332.5 | 1.79 | 0.320 | 2.11 | 10 | -15.17% | 47.93% | -37.85% | 7 Mar. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.25 | 4.13 | 0.060 | 4.19 | 1 | -1.43% | 27.86% | 13.15% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.25 | 6.43 | 0.060 | 6.49 | 1 | -0.92% | 16.49% | 8.25% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.25 | 6.85 | 0.060 | 6.91 | 1 | -0.87% | 15.32% | 7.70% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.25 | 7.37 | 0.060 | 7.43 | 1 | -0.81% | 14.09% | 7.12% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.25 | 7.89 | 0.060 | 7.95 | 1 | -0.75% | 13.04% | 6.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.397 | 16.25 | 3.79 | 0.180 | 3.97 | 1 | -4.53% | 26.33% | 10.50% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.42 | 16.25 | 6.58 | 0.180 | 6.76 | 1 | -2.66% | 13.84% | 5.96% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.834 | 16.25 | 7.12 | 0.180 | 7.3 | 1 | -2.47% | 12.48% | 5.48% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.248 | 16.25 | 7.67 | 0.180 | 7.85 | 1 | -2.29% | 11.48% | 5.07% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.661 | 16.25 | 8.22 | 0.180 | 8.4 | 1 | -2.14% | 10.78% | 4.71% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.