Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.926 | 0.7976 | 1.294 | 0.002 | 1.296 | 0.1 | -1.67% | -3.14% | -3.50% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8777 | 0.7976 | 0.81 | 0.002 | 0.812 | 0.1 | -2.41% | -4.59% | -4.82% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452874360 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8227 | 0.7976 | 0.26 | 0.002 | 0.262 | 0.1 | -7.80% | -13.62% | -13.33% | 26 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 344.862 | 0.015 | ― | ― | 1 | 0.00% | -16.67% | 87.50% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 344.862 | 0.072 | ― | ― | 1 | -2.70% | -13.25% | 50.00% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450967414 | UnitedHealth Group | Constant Leverage | Long | ― | 344.862 | 4.61 | 0.140 | 4.75 | 1 | -4.55% | -19.12% | 64.06% | 9 Jul. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450968552 | UnitedHealth Group | Constant Leverage | Long | ― | 344.862 | 12.89 | 0.050 | 12.94 | 1 | -1.60% | -9.10% | 38.60% | 21 Aug. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328424 | UnitedHealth Group | Constant Leverage | Short | ― | 344.862 | 0.085 | ― | ― | 1 | 3.66% | 18.06% | -77.63% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328432 | UnitedHealth Group | Constant Leverage | Short | ― | 344.862 | 2.31 | 0.010 | 2.32 | 1 | 1.76% | 13.24% | -60.31% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328440 | UnitedHealth Group | Constant Leverage | Short | ― | 344.862 | 7.46 | 0.030 | 7.49 | 1 | 1.22% | 8.91% | -42.08% | 12 Feb. 2025 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 72.23 | 95.144 | 2.36 | 0.010 | 2.37 | 10 | -4.45% | -17.48% | -28.27% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 71.666 | 95.144 | 2.02 | 0.010 | 2.03 | 10 | -5.16% | -20.16% | -31.76% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 61.904 | 95.144 | 2.8 | 0.010 | 2.81 | 10 | -3.78% | -15.15% | -24.93% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.737 | 95.144 | 4.89 | 0.010 | 4.9 | 10 | -2.00% | -9.11% | -15.98% | 27 Oct. 2023 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.89 | 50.26 | 0.8 | 0.050 | 0.85 | 10 | -9.09% | -14.89% | -34.43% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 50.26 | 1.03 | 0.050 | 1.08 | 10 | -8.04% | -11.97% | -29.45% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.64 | 50.26 | 1.35 | 0.050 | 1.4 | 10 | -6.25% | -9.40% | -24.16% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH1408683865 | Unilever | Mini Future | Short | 57.68 | 50.26 | 0.97 | 0.050 | 1.02 | 10 | -2.02% | 3.19% | 40.58% | 10 Jan. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.419 | 50.26 | 0.76 | 0.050 | 0.81 | 10 | -9.52% | -15.56% | -35.59% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.985 | 50.26 | 1.08 | 0.050 | 1.13 | 10 | -6.90% | -11.48% | -28.00% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.