Products
14926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 386.458 | 21.82 | 0.040 | 21.86 | 10 | 0.41% | -5.09% | 8.88% | 29 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 563.958 | 386.458 | 1.88 | 0.040 | 1.92 | 100 | -3.09% | -9.18% | 6.21% | 22 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 829.606 | 1.6 | 0.010 | 1.61 | 200 | -8.05% | 3.90% | -15.34% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.141 | 373.716 | 15.19 | 0.030 | 15.22 | 10 | -0.78% | -2.19% | 20.94% | 3 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1531167893 | LVMH | Mini Future | Short | 560 | 456.05 | 1.22 | 0.010 | 1.23 | 100 | 2.52% | -0.81% | ― | 2 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172414 | Zurich Insurance | Mini Future | Short | 560 | 546.619 | 4.11 | 0.040 | 4.15 | 10 | -0.48% | -16.29% | ― | 4 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 490.113 | 0.97 | 0.010 | 0.98 | 100 | 0.00% | -23.02% | 73.21% | 20 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531168164 | LVMH | Knock-Out Warrant (open end) | Put | 558.991 | 456.05 | 1 | 0.010 | 1.01 | 100 | 4.17% | 3.09% | ― | 2 Mar. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.447 | 392.02 | 13.3 | 0.330 | 13.63 | 10 | 0.38% | 12.24% | -7.64% | 19 Nov. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174055 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 558.335 | 546.619 | 1.48 | 0.010 | 1.49 | 10 | 32.14% | -32.42% | ― | 4 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.191 | 496.259 | 6.42 | 0.050 | 6.47 | 10 | 23.70% | 7.90% | ― | 2 Mar. 2026 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 558.11 | 475.426 | 8.9 | 0.020 | 8.92 | 10 | 0.11% | 5.95% | 39.94% | 21 May. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.826 | 978.852 | 33.64 | 0.820 | 34.46 | 10 | -0.30% | 2.22% | -4.68% | 22 May. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 557.794 | 475.426 | 6.66 | 0.070 | 6.73 | 10 | 0.15% | 7.77% | 58.95% | 21 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 490.113 | 0.96 | 0.010 | 0.97 | 100 | 2.13% | -23.20% | 77.78% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.467 | 490.113 | 0.71 | 0.010 | 0.72 | 100 | 0.00% | -29.70% | 136.67% | 20 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 496.259 | 8.79 | 0.050 | 8.84 | 10 | 16.27% | 5.52% | 96.21% | 16 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 365.766 | 1.74 | 0.020 | 1.76 | 100 | -0.57% | 7.41% | 16.78% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 365.766 | 17.41 | 0.040 | 17.45 | 10 | 0.06% | 8.74% | 18.03% | 13 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 554.803 | 373.716 | 2.94 | 0.050 | 2.99 | 50 | -1.01% | -2.65% | 19.03% | 18 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.