Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,981.532 | 23,632 | 26.786 | 0.030 | 26.816 | 100 | -0.11% | 13.19% | 68.83% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,383.751 | 23,632 | 22.005 | 0.030 | 22.035 | 100 | -0.14% | 16.24% | 95.55% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 134.5 | 93.693 | 3.51 | 0.020 | 3.53 | 10 | -0.57% | 2.93% | 17.79% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 165.513 | 172.166 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -18.18% | -48.08% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 163.391 | 172.166 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -14.63% | -42.15% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 161.268 | 172.166 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -13.13% | -37.23% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,452.188 | 6,487.69 | 0.453 | ― | ― | 100 | 0.00% | -45.55% | -87.50% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,430.965 | 6,487.69 | 0.602 | ― | ― | 100 | 0.00% | -39.01% | -84.10% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,713.172 | 6,487.69 | 9.753 | 0.030 | 9.783 | 100 | -0.31% | 4.43% | 49.33% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 43.354 | 60.459 | 1.77 | 0.060 | 1.83 | 10 | -3.28% | 0.00% | -31.66% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 303.432 | 373.486 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 6.68% | -28.57% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 298.109 | 373.486 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 6.20% | -26.98% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.706 | 305.992 | 4.99 | 0.010 | 5 | 10 | -0.20% | -5.31% | 33.78% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 111.17 | 149.9 | 2.13 | 0.050 | 2.18 | 20 | -2.29% | 25.29% | 13.90% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,799.92 | 2,648.057 | 1.35 | 0.040 | 1.39 | 1,000 | -2.88% | -4.93% | 27.36% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 204.41 | 130.295 | 9.06 | 0.100 | 9.16 | 10 | -1.09% | -8.02% | 36.45% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.37 | 2,648.057 | 1.17 | 0.040 | 1.21 | 1,000 | -3.31% | -5.65% | 32.95% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 204.115 | 130.295 | 7.53 | 0.100 | 7.63 | 10 | -1.31% | -9.50% | 47.65% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 129.044 | 173.421 | 4.64 | 0.120 | 4.76 | 10 | -2.52% | 12.62% | -33.90% | 7 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 445.88 | 350 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | -12.10% | 39.74% | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.