Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,033.893 | 5.59 | 0.220 | 5.81 | 100 | -5.41% | 6.48% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,033.893 | 5.23 | 0.220 | 5.45 | 100 | -4.91% | 5.66% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,033.893 | 4.14 | 0.220 | 4.36 | 100 | -8.81% | 12.20% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,033.893 | 4.62 | 0.220 | 4.84 | 100 | -6.67% | 8.71% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,033.893 | 4.96 | 0.220 | 5.18 | 100 | -5.70% | 6.90% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,033.893 | 3.47 | 0.220 | 3.69 | 100 | -9.64% | 13.40% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,033.893 | 3.99 | 0.220 | 4.21 | 100 | -7.21% | 9.32% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,033.893 | 4.35 | 0.220 | 4.57 | 100 | -5.84% | 7.41% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,033.893 | 2.82 | 0.220 | 3.04 | 100 | -8.44% | 11.02% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,033.893 | 3.2 | 0.220 | 3.42 | 100 | -6.71% | 8.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696348 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,033.893 | 3.48 | 0.220 | 3.7 | 100 | -5.95% | 6.75% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696058 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,033.893 | 2.25 | 0.220 | 2.47 | 100 | -12.11% | 17.19% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696330 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,033.893 | 2.44 | 0.220 | 2.66 | 100 | -6.87% | 7.49% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696041 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,033.893 | 1.26 | 0.220 | 1.48 | 100 | -14.86% | 22.33% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696116 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,033.893 | 1.81 | 0.220 | 2.03 | 100 | -9.95% | 13.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696207 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,033.893 | 2.17 | 0.220 | 2.39 | 100 | -8.05% | 10.15% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696108 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,033.893 | 1 | 0.220 | 1.22 | 100 | -12.28% | 14.94% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,033.893 | 1.31 | 0.220 | 1.53 | 100 | -9.66% | 11.97% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696322 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,033.893 | 1.55 | 0.220 | 1.77 | 100 | -7.74% | 8.39% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 1,033.893 | 8.47 | 0.220 | 8.69 | 10 | -10.37% | 19.13% | -0.82% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.