Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 537.84 | 489.951 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -3.50% | 32.45% | 7 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 537.836 | 487.717 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | -34.57% | 1,225.00% | 24 Feb. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 537.294 | 489.951 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | -5.46% | 50.59% | 23 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 357.131 | 16.61 | 0.010 | 16.62 | 10 | -0.06% | 14.95% | 25.36% | 31 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.566 | 357.131 | 14.4 | 0.010 | 14.41 | 10 | -0.07% | 17.46% | 29.61% | 4 Nov. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 532.86 | 361.074 | 15.77 | 0.010 | 15.78 | 10 | -0.06% | 4.09% | 29.37% | 3 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 532.16 | 817.245 | 1.67 | 0.130 | 1.8 | 200 | -7.22% | -0.60% | -17.33% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 531.733 | 361.074 | 2.77 | 0.010 | 2.78 | 50 | -0.36% | 4.14% | 30.66% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 531.225 | 361.074 | 13.77 | 0.010 | 13.78 | 10 | -0.07% | 4.56% | 34.34% | 24 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 379.836 | 1.87 | 0.050 | 1.92 | 100 | -2.60% | -4.10% | 14.02% | 16 Oct. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.065 | 546.486 | 1.93 | ― | ― | 10 | 0.00% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531176704 | Lonza Group | Mini Future | Short | 530 | 487.717 | 0.68 | 0.050 | 0.73 | 100 | -6.85% | -29.17% | ― | 9 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531172240 | LVMH | Mini Future | Short | 530 | 455.75 | 0.93 | 0.030 | 0.96 | 100 | -3.13% | -1.06% | ― | 4 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543714187 | VAT Group | Mini Future | Short | 530 | 486.613 | 7.07 | 0.390 | 7.46 | 10 | -5.23% | ― | ― | 25 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 530 | 546.486 | 4.14 | 0.390 | 4.53 | 10 | -8.61% | ― | ― | 26 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.862 | 486.613 | 4.54 | 0.390 | 4.93 | 10 | -7.91% | ― | ― | 25 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531173909 | LVMH | Knock-Out Warrant (open end) | Put | 529.122 | 455.75 | 0.72 | 0.030 | 0.75 | 100 | -4.00% | 2.86% | ― | 4 Mar. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.89 | 369.794 | 17.38 | 0.010 | 17.39 | 10 | -0.06% | 23.53% | 4.95% | 26 Nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.828 | 817.245 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -0.66% | -19.35% | 26 Mar. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.804 | 379.836 | 1.55 | 0.140 | 1.69 | 100 | -8.28% | -9.36% | 9.93% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.