Products
14948 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.706 | 305.559 | 4.97 | 0.070 | 5.04 | 10 | -0.60% | -5.69% | 33.24% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 111.17 | 151.2 | 2.13 | 0.050 | 2.18 | 20 | -2.29% | 25.29% | 13.90% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,799.92 | 2,637.701 | 1.35 | 0.040 | 1.39 | 1,000 | -2.88% | -4.93% | 27.36% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 204.41 | 130.783 | 9.03 | ― | ― | 10 | -1.42% | -8.32% | 35.99% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.37 | 2,637.701 | 1.17 | 0.040 | 1.21 | 1,000 | -3.31% | -5.65% | 32.95% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 204.115 | 130.783 | 7.49 | ― | ― | 10 | -1.83% | -9.98% | 46.86% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 129.044 | 173.865 | 4.68 | ― | ― | 10 | -1.68% | 13.59% | -33.33% | 7 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 445.88 | 321 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | -12.10% | 39.74% | 4 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,130 | 22,630.1 | 35.452 | 0.010 | 35.462 | 100 | -0.07% | -9.24% | 184.76% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467007329 | Galderma | Mini Future | Long | 115.33 | 151.2 | 1.93 | 0.050 | 1.98 | 20 | -2.53% | 28.67% | 15.57% | 4 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 59.73 | 66.709 | 0.96 | ― | ― | 10 | -2.04% | 39.13% | -29.93% | 4 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467007378 | Kering | Mini Future | Long | 197.1 | 252.325 | 0.59 | 0.020 | 0.61 | 100 | -3.28% | 34.09% | -34.44% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 37.8 | 69.76 | 26.11 | 0.020 | 26.13 | 1 | 5.20% | 7.14% | -40.56% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 37.59 | 69.76 | 26.27 | 0.020 | 26.29 | 1 | 5.12% | 7.05% | -40.42% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.81 | 29.824 | 2.69 | ― | ― | 1 | -4.27% | 31.86% | -46.73% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.81 | 29.824 | 0.54 | ― | ― | 5 | -8.47% | 25.58% | -47.06% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 59.899 | 66.709 | 0.74 | ― | ― | 10 | -3.90% | 51.02% | -36.21% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 37.997 | 69.76 | 25.44 | 0.020 | 25.46 | 1 | 5.34% | 7.30% | -41.07% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 37.785 | 69.76 | 25.6 | 0.020 | 25.62 | 1 | 5.26% | 7.25% | -40.93% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 37.573 | 69.76 | 25.77 | 0.020 | 25.79 | 1 | 5.23% | 7.20% | -40.76% | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.