Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,210.032 | 29,434.3 | 123.37 | 0.010 | 123.38 | 100 | -0.01% | 1.76% | 9.51% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,139.836 | 29,434.3 | 123.938 | 0.010 | 123.948 | 100 | -0.01% | 1.75% | 9.47% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.095 | 29,434.3 | 24.88 | 0.010 | 24.89 | 500 | -0.04% | 1.63% | 9.60% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.55 | 29,434.3 | 124.483 | 0.010 | 124.493 | 100 | -0.01% | 1.79% | 9.47% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,999.678 | 29,434.3 | 125.104 | 0.010 | 125.114 | 100 | -0.01% | 1.79% | 9.42% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,926.321 | 29,434.3 | 25.14 | 0.010 | 25.15 | 500 | -0.04% | 1.62% | 9.49% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,920.871 | 29,434.3 | 125.742 | 0.010 | 125.752 | 100 | -0.01% | 1.79% | 9.38% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,841.413 | 29,434.3 | 126.384 | 0.010 | 126.394 | 100 | -0.01% | 1.78% | 9.34% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,773.611 | 29,434.3 | 25.39 | 0.010 | 25.4 | 500 | -0.04% | 1.64% | 9.44% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.596 | 29,434.3 | 127.022 | 0.010 | 127.032 | 100 | -0.01% | 1.78% | 9.29% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,684.47 | 29,434.3 | 127.653 | 0.010 | 127.663 | 100 | -0.01% | 1.78% | 9.24% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.262 | 29,434.3 | 128.278 | 0.010 | 128.288 | 100 | -0.01% | 1.77% | 9.20% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,528.374 | 29,434.3 | 128.916 | 0.010 | 128.926 | 100 | -0.01% | 1.77% | 9.16% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.916 | 29,434.3 | 129.526 | 0.010 | 129.536 | 100 | -0.01% | 1.77% | 9.12% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,010.682 | 29,434.3 | 165.388 | 0.010 | 165.398 | 100 | -0.01% | 1.60% | 7.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,373.555 | 29,434.3 | 170.444 | 0.010 | 170.454 | 100 | -0.01% | 1.58% | 7.06% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,878.599 | 29,434.3 | 68.57 | 0.010 | 68.58 | 100 | -0.01% | -0.57% | -13.45% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,379.645 | 29,434.3 | 64.499 | 0.010 | 64.509 | 100 | -0.02% | -0.72% | -14.24% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,875.405 | 29,434.3 | 60.457 | 0.010 | 60.467 | 100 | -0.02% | -0.82% | -15.03% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,687.96 | 29,434.3 | 58.941 | 0.010 | 58.951 | 100 | -0.02% | -0.81% | -15.37% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.