Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,031.456 | 73.19 | ― | ― | 10 | 6.27% | -10.27% | -4.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696413 | MICRON TECHNOLOGY | Warrant | Put | 3,000 | 1,031.456 | 15.57 | 0.410 | 15.98 | 100 | -2.63% | 2.91% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696314 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,031.456 | 14.06 | 0.410 | 14.47 | 100 | -3.03% | 3.38% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696405 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,031.456 | 14.11 | 0.410 | 14.52 | 100 | -2.82% | 3.14% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696306 | MICRON TECHNOLOGY | Warrant | Put | 2,600 | 1,031.456 | 12.58 | 0.410 | 12.99 | 100 | -3.31% | 3.71% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696397 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,031.456 | 11.98 | 0.220 | 12.2 | 100 | -2.92% | 3.72% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696298 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,031.456 | 11.84 | 0.410 | 12.25 | 100 | -3.50% | 3.86% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696280 | MICRON TECHNOLOGY | Warrant | Put | 2,400 | 1,031.456 | 11.12 | 0.410 | 11.53 | 100 | -3.56% | 4.12% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696181 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,031.456 | 9.51 | 0.410 | 9.92 | 100 | -4.33% | 5.32% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696272 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,031.456 | 9.7 | 0.220 | 9.92 | 100 | -3.67% | 4.75% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696389 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,031.456 | 9.86 | 0.220 | 10.08 | 100 | -3.33% | 4.23% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,031.456 | 8.3 | 0.220 | 8.52 | 100 | -3.94% | 5.33% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,031.456 | 8.49 | 0.220 | 8.71 | 100 | -3.63% | 4.56% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,031.456 | 8.05 | 0.410 | 8.46 | 100 | -4.85% | 6.06% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,031.456 | 6.29 | 0.410 | 6.7 | 100 | -6.68% | 8.82% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,031.456 | 6.65 | 0.220 | 6.87 | 100 | -5.27% | 7.09% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,031.456 | 6.93 | 0.220 | 7.15 | 100 | -4.41% | 5.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,031.456 | 7.15 | 0.220 | 7.37 | 100 | -4.03% | 4.99% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,031.456 | 5.61 | 0.220 | 5.83 | 100 | -5.08% | 6.86% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,031.456 | 4.83 | 0.410 | 5.24 | 100 | -8.17% | 10.78% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.