Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,403.293 | 29,434.3 | 113.72 | 0.010 | 113.73 | 100 | -0.01% | 1.81% | 10.28% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,377.079 | 29,434.3 | 22.79 | 0.020 | 22.81 | 500 | -0.09% | 1.60% | 10.36% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,359.136 | 29,434.3 | 114.077 | 0.010 | 114.087 | 100 | -0.01% | 1.81% | 10.25% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,294.188 | 29,434.3 | 114.602 | 0.010 | 114.612 | 100 | -0.01% | 1.80% | 10.20% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,225.525 | 29,434.3 | 115.157 | 0.010 | 115.167 | 100 | -0.01% | 1.80% | 10.15% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,156.861 | 29,434.3 | 115.713 | 0.010 | 115.723 | 100 | -0.01% | 1.80% | 10.11% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,088.198 | 29,434.3 | 116.268 | 0.010 | 116.278 | 100 | -0.01% | 1.79% | 10.06% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,019.534 | 29,434.3 | 116.823 | 0.010 | 116.833 | 100 | -0.01% | 1.79% | 10.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,921.911 | 29,434.3 | 117.613 | 0.010 | 117.623 | 100 | -0.01% | 1.79% | 9.95% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,874.996 | 29,434.3 | 23.6 | 0.010 | 23.61 | 500 | -0.04% | 1.64% | 10.07% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,853.071 | 29,434.3 | 118.17 | 0.010 | 118.18 | 100 | -0.01% | 1.78% | 9.91% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,787.811 | 29,434.3 | 118.697 | 0.010 | 118.707 | 100 | -0.01% | 1.78% | 9.86% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,718.954 | 29,434.3 | 119.254 | 0.010 | 119.264 | 100 | -0.01% | 1.78% | 9.82% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,650.097 | 29,434.3 | 119.811 | 0.010 | 119.821 | 100 | -0.01% | 1.77% | 9.78% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,600.47 | 29,434.3 | 24.05 | 0.010 | 24.06 | 500 | -0.04% | 1.65% | 9.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,588.315 | 29,434.3 | 120.311 | 0.010 | 120.321 | 100 | -0.01% | 1.77% | 9.74% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,519.426 | 29,434.3 | 120.868 | 0.010 | 120.878 | 100 | -0.01% | 1.77% | 9.70% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,450.537 | 29,434.3 | 121.425 | 0.010 | 121.435 | 100 | -0.01% | 1.77% | 9.65% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,381.648 | 29,434.3 | 121.982 | 0.010 | 121.992 | 100 | -0.01% | 1.76% | 9.61% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,312.758 | 29,434.3 | 122.539 | 0.010 | 122.549 | 100 | -0.01% | 1.76% | 9.57% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.