Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 366.049 | 0.081 | 0.010 | 0.091 | 10 | -10.99% | -32.50% | -64.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 366.049 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -26.92% | -56.82% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 366.049 | 18.25 | 0.030 | 18.28 | 10 | -0.16% | 8.31% | 17.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 366.049 | 17.88 | 0.030 | 17.91 | 10 | -0.17% | 8.36% | 16.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 366.049 | 17.56 | 0.030 | 17.59 | 10 | -0.17% | 8.33% | 15.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 366.049 | 17.28 | 0.020 | 17.3 | 10 | -0.12% | 8.20% | 14.74% | 22 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 373.486 | 0.082 | 0.010 | 0.092 | 10 | -10.87% | -14.58% | -76.57% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 373.486 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -3.33% | -46.05% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1494433415 | Tesla | Warrant | Call | 600 | 373.486 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -6.25% | -60.87% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1507551898 | Tesla | Warrant | Call | 600 | 373.486 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -2.12% | -37.29% | 14 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 373.486 | 17.81 | 0.020 | 17.83 | 10 | -0.11% | -1.27% | 11.87% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 373.486 | 17.73 | 0.030 | 17.76 | 10 | -0.17% | -1.06% | 18.28% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1494433498 | Tesla | Warrant | Put | 600 | 373.486 | 17.61 | 0.020 | 17.63 | 10 | -0.11% | -1.12% | 15.02% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1507551963 | Tesla | Warrant | Put | 600 | 373.486 | 18.09 | 0.020 | 18.11 | 10 | -0.11% | -1.15% | 10.30% | 14 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 550.143 | 0.32 | 0.110 | 0.43 | 10 | -25.58% | -21.95% | -58.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 550.143 | 1.39 | 0.110 | 1.5 | 10 | -7.33% | 0.00% | -35.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 550.143 | 0.86 | 0.110 | 0.97 | 10 | -11.34% | -5.49% | -43.05% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 550.143 | 7.9 | 0.170 | 8.07 | 10 | -2.11% | -9.20% | 37.63% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 550.143 | 7.39 | 0.170 | 7.56 | 10 | -2.25% | -10.32% | 46.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 550.143 | 8.35 | 0.170 | 8.52 | 10 | -2.00% | -8.54% | 31.08% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.