Products
17696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,926.851 | 3,400.5 | 1.03 | 0.010 | 1.04 | 500 | 6.19% | 17.05% | -43.41% | 6 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724886 | Gold | Knock-Out Warrant (open end) | Call | 2,926.101 | 3,326.27 | 3.26 | 0.010 | 3.27 | 100 | 2.19% | -8.17% | -9.44% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724191 | Gold | Mini Future | Long | 2,923.47 | 3,326.27 | 3.62 | 0.010 | 3.63 | 100 | 1.97% | -7.42% | -8.35% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724878 | Gold | Knock-Out Warrant (open end) | Call | 2,920.867 | 3,326.27 | 3.3 | 0.010 | 3.31 | 100 | 2.17% | -8.08% | -9.34% | 6 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,920 | 7,958.6 | 47.829 | 0.010 | 47.839 | 100 | -0.22% | 2.40% | 3.73% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1413724183 | Gold | Mini Future | Long | 2,918.25 | 3,326.27 | 3.66 | 0.010 | 3.67 | 100 | 1.95% | -7.34% | -8.27% | 6 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,916.65 | 7,958.6 | 47.495 | 0.010 | 47.505 | 100 | -0.22% | 2.42% | 3.75% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724860 | Gold | Knock-Out Warrant (open end) | Call | 2,915.632 | 3,326.27 | 3.34 | 0.010 | 3.35 | 100 | 2.14% | -8.24% | -9.24% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714275 | Gold | Mini Future | Long | 2,914.82 | 3,326.27 | 3.69 | 0.010 | 3.7 | 100 | 0.54% | -7.29% | -8.89% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724175 | Gold | Mini Future | Long | 2,913.04 | 3,326.27 | 3.7 | 0.010 | 3.71 | 100 | 1.93% | -7.27% | -8.19% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724852 | Gold | Knock-Out Warrant (open end) | Call | 2,910.398 | 3,326.27 | 3.38 | 0.010 | 3.39 | 100 | 1.81% | -8.15% | -9.14% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724167 | Gold | Mini Future | Long | 2,907.83 | 3,326.27 | 3.74 | 0.010 | 3.75 | 100 | 1.91% | -7.20% | -8.33% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413713921 | Gold | Knock-Out Warrant (open end) | Call | 2,905.163 | 3,326.27 | 3.43 | 0.010 | 3.44 | 100 | 0.59% | -7.80% | -9.50% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724845 | Gold | Knock-Out Warrant (open end) | Call | 2,905.163 | 3,326.27 | 3.43 | 0.010 | 3.44 | 100 | 2.08% | -7.80% | -9.02% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724159 | Gold | Mini Future | Long | 2,902.62 | 3,326.27 | 3.78 | 0.010 | 3.79 | 100 | 1.89% | -7.13% | -8.25% | 6 Feb. 2025 | |
| Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 3,326.27 | 3.85 | 0.020 | 3.87 | 100 | 1.58% | -7.00% | -7.67% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 3,326.27 | 3.53 | 0.020 | 3.55 | 100 | 1.73% | -7.59% | -7.35% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,326.27 | 0.071 | 0.020 | 0.091 | 100 | -27.55% | -26.80% | -49.29% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 3,326.27 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724837 | Gold | Knock-Out Warrant (open end) | Call | 2,899.929 | 3,326.27 | 3.47 | 0.010 | 3.48 | 100 | 2.06% | -7.71% | -8.92% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.