Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,497.11 | 0.374 | 0.010 | 0.384 | 100 | -5.32% | -36.50% | -39.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,497.11 | 0.994 | 0.010 | 1.004 | 100 | -3.68% | -22.71% | -17.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,497.11 | 0.9 | 0.010 | 0.91 | 100 | -3.85% | -22.61% | -18.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,497.11 | 0.341 | 0.010 | 0.351 | 100 | -6.83% | -36.62% | -38.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,497.11 | 1.38 | 0.010 | 1.39 | 100 | -3.09% | -16.87% | -11.93% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,497.11 | 0.299 | 0.010 | 0.309 | 100 | -7.14% | -36.52% | -39.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,497.11 | 0.817 | 0.010 | 0.827 | 100 | -3.77% | -22.63% | -19.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,497.11 | 0.742 | 0.010 | 0.752 | 100 | -3.89% | -22.71% | -20.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,497.11 | 0.264 | 0.010 | 0.274 | 100 | -7.37% | -36.39% | -40.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,497.11 | 0.221 | 0.010 | 0.231 | 100 | -6.36% | -36.13% | -41.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,497.11 | 0.676 | 0.010 | 0.686 | 100 | -3.98% | -22.65% | -21.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,497.11 | 0.208 | 0.010 | 0.218 | 100 | -7.96% | -36.39% | -42.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,497.11 | 0.616 | 0.010 | 0.626 | 100 | -4.05% | -22.71% | -22.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,497.11 | 0.563 | 0.010 | 0.573 | 100 | -3.92% | -22.66% | -22.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,497.11 | 0.186 | ― | ― | 100 | -3.63% | -36.52% | -43.47% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 14,250.8 | 3.146 | 0.010 | 3.156 | 100 | -5.95% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 14,250.8 | 4.012 | 0.010 | 4.022 | 100 | -5.49% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 14,250.8 | 5.642 | 0.010 | 5.652 | 100 | -3.51% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853314 | SMI | Warrant | Call | 14,600 | 14,250.8 | 2.048 | 0.010 | 2.058 | 100 | -9.06% | ― | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853322 | SMI | Warrant | Call | 14,500 | 14,250.8 | 2.481 | 0.010 | 2.491 | 100 | -8.45% | ― | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.