Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1494433522 | Tesla | Warrant | Put | 750 | 400.451 | 27.59 | ― | ― | 10 | -2.23% | -6.38% | 8.58% | 10 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 749.946 | 638.798 | 9.77 | 0.690 | 10.46 | 10 | -21.84% | ― | ― | 30 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 748.16 | 702.897 | 8.43 | 0.050 | 8.48 | 10 | -17.92% | -31.74% | ― | 12 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 747.87 | 612.484 | 1.75 | 0.010 | 1.76 | 100 | -1.69% | 12.18% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 747.681 | 612.484 | 1.46 | 0.010 | 1.47 | 100 | -2.01% | 15.87% | ― | 9 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1571675078 | Partners Group Holding | Mini Future | Short | 747.39 | 683.5 | 0.74 | 0.010 | 0.75 | 200 | -2.63% | -18.68% | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675748 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 747.199 | 683.5 | 0.38 | 0.010 | 0.39 | 200 | -7.32% | -30.91% | ― | 4 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 746.112 | 1,206.381 | 3.74 | 0.230 | 3.97 | 100 | -1.58% | -1.84% | 35.51% | 28 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1480191126 | Eli Lilly | Mini Future | Long | 745.7 | 1,206.381 | 3.86 | 0.180 | 4.04 | 100 | -1.78% | -2.03% | 33.56% | 28 Aug. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571680367 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 743.866 | 1,032.094 | 2.55 | 0.210 | 2.76 | 100 | 19.72% | -23.65% | ― | 9 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571677744 | MICRON TECHNOLOGY | Mini Future | Long | 743.55 | 1,032.094 | 2.66 | 0.410 | 3.07 | 100 | 16.67% | -24.00% | ― | 9 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 742.454 | 900.454 | 1.69 | 0.010 | 1.7 | 100 | -1.17% | 4.97% | 57.94% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 739.9 | 900.454 | 1.96 | 0.010 | 1.97 | 100 | -1.51% | 4.26% | 46.27% | 30 Apr. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 737.873 | 1,033.068 | 24.96 | 0.570 | 25.53 | 10 | 3.96% | 3.65% | -3.33% | 11 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1571675060 | Partners Group Holding | Mini Future | Short | 737.42 | 683.5 | 0.68 | 0.010 | 0.69 | 200 | -4.23% | -20.00% | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675730 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 737.236 | 683.5 | 0.33 | 0.010 | 0.34 | 200 | -8.33% | -34.00% | ― | 4 Jun. 2026 | |
| Goldman Sachs Mini Future with ISIN code: CH1480200810 | Goldman Sachs | Mini Future | Long | 737.1 | 1,033.068 | 26.61 | 0.540 | 27.15 | 10 | 3.70% | 3.38% | -2.78% | 11 Sep. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1517315086 | Meta Platforms | Mini Future | Short | 736.33 | 593.808 | 14.56 | 0.180 | 14.74 | 10 | -5.76% | -20.13% | 19.84% | 2 Feb. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1517315722 | Meta Platforms | Knock-Out Warrant (open end) | Put | 736.253 | 593.808 | 12.25 | 0.180 | 12.43 | 10 | -6.77% | -22.96% | 23.99% | 2 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 735.904 | 702.897 | 3.84 | 0.050 | 3.89 | 10 | -32.63% | -49.67% | -70.23% | 21 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.