Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 586.34 | 1,158.5 | 54.69 | 0.350 | 55.04 | 10 | -0.64% | 3.15% | -10.06% | 28 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507548977 | Zurich Insurance | Mini Future | Short | 586.34 | 550.143 | 6.51 | 0.390 | 6.9 | 10 | -5.65% | -15.01% | 55.74% | 13 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 494.414 | 1.2 | 0.050 | 1.25 | 100 | -4.00% | -22.58% | 42.86% | 31 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 389.555 | 2.36 | 0.050 | 2.41 | 100 | -2.07% | -6.72% | 5.83% | 22 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.145 | 494.414 | 0.94 | 0.050 | 0.99 | 100 | -5.05% | -26.56% | 62.07% | 14 Feb. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1517301847 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.058 | 550.143 | 3.76 | 0.310 | 4.07 | 10 | -7.62% | -22.31% | 258.10% | 21 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 494.414 | 1.18 | 0.130 | 1.31 | 100 | -9.92% | -26.71% | 29.67% | 3 Apr. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.404 | 389.555 | 2 | 0.140 | 2.14 | 100 | -6.54% | -11.50% | 2.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 389.555 | 23.45 | 0.310 | 23.76 | 10 | -1.30% | -6.27% | 6.25% | 22 Jul. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.222 | 979.819 | 31.78 | 0.020 | 31.8 | 10 | -0.06% | 2.55% | -4.91% | 31 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.652 | 494.414 | 0.89 | 0.130 | 1.02 | 100 | -12.75% | -32.58% | 43.55% | 28 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.734 | 833.831 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | 5.65% | -17.61% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 581.485 | 837.956 | 2.59 | 0.070 | 2.66 | 100 | -2.63% | 4.02% | -15.64% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 494.414 | 0.9 | 0.050 | 0.95 | 100 | -5.26% | -28.00% | 66.67% | 7 May. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 366.049 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -28.13% | -55.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 366.049 | 16.06 | 0.030 | 16.09 | 10 | -0.19% | 9.03% | 16.80% | 14 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 578.67 | 460.75 | 1.34 | 0.030 | 1.37 | 100 | -2.19% | -4.96% | 97.06% | 29 Jan. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.56 | 393.173 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 7.87% | -4.47% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.229 | 393.173 | 14.82 | 0.010 | 14.83 | 10 | -0.07% | 10.51% | -6.91% | 29 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 837.956 | 2.86 | 0.070 | 2.93 | 100 | -2.39% | 3.25% | -14.63% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.