Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,572.1 | 19.452 | 0.010 | 19.462 | 1,000 | -0.05% | 1.96% | 5.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,572.1 | 19.58 | 0.010 | 19.59 | 1,000 | -0.05% | 1.96% | 5.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,572.1 | 19.708 | 0.010 | 19.718 | 1,000 | -0.05% | 1.95% | 5.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,572.1 | 19.837 | 0.010 | 19.847 | 1,000 | -0.05% | 1.95% | 5.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,572.1 | 19.961 | 0.010 | 19.971 | 1,000 | -0.05% | 1.94% | 5.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,572.1 | 20.089 | 0.010 | 20.099 | 1,000 | -0.05% | 1.93% | 5.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,572.1 | 20.15 | 0.010 | 20.16 | 1,000 | -0.05% | 1.82% | 5.66% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,572.1 | 20.218 | 0.010 | 20.228 | 1,000 | -0.05% | 1.93% | 5.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,572.1 | 20.346 | 0.010 | 20.356 | 1,000 | -0.05% | 1.92% | 5.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,572.1 | 20.474 | 0.010 | 20.484 | 1,000 | -0.05% | 1.92% | 5.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,572.1 | 20.603 | 0.010 | 20.613 | 1,000 | -0.05% | 1.91% | 5.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,572.1 | 20.731 | 0.010 | 20.741 | 1,000 | -0.05% | 1.91% | 5.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,572.1 | 20.79 | 0.010 | 20.8 | 1,000 | -0.05% | 1.76% | 5.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,572.1 | 20.86 | 0.010 | 20.87 | 1,000 | -0.05% | 1.91% | 5.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,572.1 | 20.988 | 0.010 | 20.998 | 1,000 | -0.05% | 1.90% | 5.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,572.1 | 21.116 | 0.010 | 21.126 | 1,000 | -0.05% | 1.90% | 5.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,572.1 | 21.245 | 0.010 | 21.255 | 1,000 | -0.05% | 1.89% | 5.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,572.1 | 21.373 | 0.010 | 21.383 | 1,000 | -0.05% | 1.89% | 5.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,572.1 | 21.503 | 0.010 | 21.513 | 1,000 | -0.05% | 1.88% | 5.24% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,572.1 | 21.628 | 0.010 | 21.638 | 1,000 | -0.05% | 1.88% | 5.22% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.