Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,499.4 | 11.793 | 0.010 | 11.803 | 100 | 1.31% | 8.31% | -4.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,499.4 | 12.528 | 0.010 | 12.538 | 100 | 1.24% | 7.88% | -4.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,499.4 | 11.743 | ― | ― | 100 | 1.43% | 9.14% | -4.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,499.4 | 4.26 | 0.010 | 4.27 | 100 | -3.51% | -18.22% | 1.16% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,499.4 | 5.071 | 0.010 | 5.081 | 100 | -2.31% | -13.15% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,499.4 | 4.649 | 0.010 | 4.659 | 100 | -2.68% | -14.85% | -0.09% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,499.4 | 3.352 | 0.010 | 3.362 | 100 | -3.82% | -20.63% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,499.4 | 2.698 | 0.010 | 2.708 | 100 | -5.47% | -27.63% | -0.26% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,499.4 | 1.815 | 0.010 | 1.825 | 100 | -6.01% | -31.64% | -8.79% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,499.4 | 2.64 | 0.010 | 2.65 | 100 | -3.83% | -20.79% | -5.44% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,499.4 | 3.238 | 0.010 | 3.248 | 100 | -2.85% | -15.83% | -4.09% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,499.4 | 1.645 | 0.010 | 1.655 | 100 | -6.11% | -32.42% | -10.89% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,499.4 | 1.492 | 0.010 | 1.502 | 100 | -6.40% | -33.12% | -13.00% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,499.4 | 2.348 | 0.010 | 2.358 | 100 | -3.93% | -21.26% | -7.08% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,499.4 | 2.963 | 0.010 | 2.973 | 100 | -3.01% | -16.13% | -4.82% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,499.4 | 3.503 | 0.010 | 3.513 | 100 | -2.50% | -13.80% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,499.4 | 2.216 | 0.010 | 2.226 | 100 | -4.11% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,499.4 | 1.355 | 0.010 | 1.365 | 100 | -6.49% | -33.77% | -15.05% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,499.4 | 1.232 | 0.010 | 1.242 | 100 | -6.45% | -34.36% | -16.98% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,499.4 | 3.256 | 0.010 | 3.266 | 100 | -2.54% | -13.89% | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.