Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,498.68 | 11.797 | 0.010 | 11.807 | 100 | 1.34% | 8.35% | -4.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,498.68 | 12.532 | 0.010 | 12.542 | 100 | 1.28% | 7.91% | -4.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,498.68 | 11.745 | ― | ― | 100 | 1.44% | 9.15% | -4.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,498.68 | 4.266 | 0.010 | 4.276 | 100 | -3.37% | -18.10% | 1.31% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,498.68 | 5.076 | 0.010 | 5.086 | 100 | -2.22% | -13.07% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,498.68 | 4.654 | 0.010 | 4.664 | 100 | -2.57% | -14.76% | 0.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,498.68 | 3.355 | 0.010 | 3.365 | 100 | -3.73% | -20.55% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,498.68 | 2.705 | 0.010 | 2.715 | 100 | -5.22% | -27.44% | 0.00% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,498.68 | 1.82 | 0.010 | 1.83 | 100 | -5.75% | -31.45% | -8.54% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,498.68 | 2.644 | 0.010 | 2.654 | 100 | -3.68% | -20.67% | -5.30% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,498.68 | 3.241 | 0.010 | 3.251 | 100 | -2.76% | -15.75% | -4.00% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,498.68 | 1.649 | 0.010 | 1.659 | 100 | -5.88% | -32.25% | -10.67% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,498.68 | 1.496 | 0.010 | 1.506 | 100 | -6.15% | -32.94% | -12.77% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,498.68 | 2.351 | 0.010 | 2.361 | 100 | -3.81% | -21.16% | -6.96% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,498.68 | 2.966 | 0.010 | 2.976 | 100 | -2.91% | -16.05% | -4.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,498.68 | 3.507 | 0.010 | 3.517 | 100 | -2.39% | -13.71% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,498.68 | 2.218 | 0.010 | 2.228 | 100 | -4.02% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,498.68 | 1.359 | 0.010 | 1.369 | 100 | -6.21% | -33.58% | -14.80% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,498.68 | 1.236 | 0.010 | 1.246 | 100 | -6.15% | -34.15% | -16.71% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,498.68 | 3.259 | 0.010 | 3.269 | 100 | -2.45% | -13.81% | ― | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.