Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 520.32 | 566.382 | 0.71 | 0.010 | 0.72 | 100 | -5.33% | 61.36% | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 510.38 | 566.382 | 0.81 | 0.010 | 0.82 | 100 | -4.71% | 52.83% | ― | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 500.43 | 566.382 | 0.9 | 0.010 | 0.91 | 100 | -4.26% | 42.86% | ― | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 490.48 | 566.382 | 1 | 0.010 | 1.01 | 100 | -3.85% | 38.89% | ― | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 481.23 | 566.382 | 1.08 | 0.010 | 1.09 | 100 | -4.42% | 33.33% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 472.35 | 566.382 | 1.17 | 0.010 | 1.18 | 100 | -3.31% | 30.00% | 165.91% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 461.14 | 566.382 | 1.28 | 0.010 | 1.29 | 100 | -3.03% | 28.00% | 132.73% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.84 | 566.382 | 1.37 | 0.010 | 1.38 | 100 | -2.84% | 24.55% | 114.06% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 566.382 | 1.48 | 0.010 | 1.49 | 100 | -2.63% | 22.31% | 97.33% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 438.17 | 566.382 | 1.51 | 0.010 | 1.52 | 100 | -6.21% | 15.27% | 75.58% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.84 | 566.382 | 1.56 | 0.010 | 1.57 | 100 | -3.11% | 20.93% | 87.95% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.75 | 566.382 | 1.72 | 0.010 | 1.73 | 100 | -5.49% | 13.16% | 60.75% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 566.382 | 1.8 | 0.010 | 1.81 | 100 | -2.17% | 18.42% | 68.22% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 566.382 | 1.91 | 0.010 | 1.92 | 100 | -2.05% | 17.18% | 63.25% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 566.382 | 2.01 | 0.010 | 2.02 | 100 | -1.95% | 16.18% | 58.27% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 566.382 | 2.11 | 0.010 | 2.12 | 100 | -1.86% | 14.67% | 52.90% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 566.382 | 2.21 | 0.010 | 2.22 | 100 | -1.78% | 14.51% | 50.34% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 566.382 | 2.31 | 0.010 | 2.32 | 100 | -1.70% | 13.24% | 46.20% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 566.382 | 2.4 | 0.010 | 2.41 | 100 | -1.64% | 13.21% | 44.58% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 566.382 | 2.5 | 0.010 | 2.51 | 100 | -1.57% | 12.61% | 42.05% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.