Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,572.1 | 17.149 | 0.010 | 17.159 | 1,000 | -0.06% | 2.08% | 6.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,572.1 | 17.276 | 0.010 | 17.286 | 1,000 | -0.06% | 2.06% | 6.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,572.1 | 17.404 | 0.010 | 17.414 | 1,000 | -0.06% | 2.06% | 6.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,572.1 | 17.532 | 0.010 | 17.542 | 1,000 | -0.06% | 2.05% | 6.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,572.1 | 17.58 | 0.010 | 17.59 | 1,000 | -0.06% | 1.91% | 6.35% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,572.1 | 17.66 | 0.010 | 17.67 | 1,000 | -0.06% | 2.05% | 6.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,572.1 | 17.787 | 0.010 | 17.797 | 1,000 | -0.06% | 2.04% | 6.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,572.1 | 17.915 | 0.010 | 17.925 | 1,000 | -0.06% | 2.03% | 6.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,572.1 | 18.043 | 0.010 | 18.053 | 1,000 | -0.06% | 2.03% | 6.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,572.1 | 18.17 | 0.010 | 18.18 | 1,000 | -0.06% | 2.02% | 6.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,572.1 | 18.298 | 0.010 | 18.308 | 1,000 | -0.05% | 2.01% | 5.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,572.1 | 18.426 | 0.010 | 18.436 | 1,000 | -0.05% | 2.01% | 5.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,572.1 | 18.554 | 0.010 | 18.564 | 1,000 | -0.05% | 2.00% | 5.92% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,572.1 | 18.682 | 0.010 | 18.692 | 1,000 | -0.05% | 1.99% | 5.89% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,572.1 | 18.81 | 0.010 | 18.82 | 1,000 | -0.05% | 1.99% | 5.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,572.1 | 18.87 | 0.010 | 18.88 | 1,000 | -0.05% | 1.83% | 5.95% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,572.1 | 18.939 | 0.010 | 18.949 | 1,000 | -0.05% | 1.99% | 5.82% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,572.1 | 19.067 | 0.010 | 19.077 | 1,000 | -0.05% | 1.98% | 5.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,572.1 | 19.195 | 0.010 | 19.205 | 1,000 | -0.05% | 1.97% | 5.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,572.1 | 19.324 | 0.010 | 19.334 | 1,000 | -0.05% | 1.97% | 5.73% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.