Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,572.1 | 14.85 | 0.010 | 14.86 | 1,000 | -0.07% | 2.22% | 7.17% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,572.1 | 14.973 | 0.010 | 14.983 | 1,000 | -0.07% | 2.21% | 7.13% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,572.1 | 15.07 | 0.010 | 15.08 | 1,000 | -0.07% | 2.03% | 7.26% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,572.1 | 15.099 | 0.010 | 15.109 | 1,000 | -0.07% | 2.20% | 7.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,572.1 | 15.226 | 0.010 | 15.236 | 1,000 | -0.07% | 2.19% | 7.02% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,572.1 | 15.353 | 0.010 | 15.363 | 1,000 | -0.07% | 2.18% | 6.97% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,572.1 | 15.476 | 0.010 | 15.486 | 1,000 | -0.06% | 2.17% | 6.92% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,572.1 | 15.603 | 0.010 | 15.613 | 1,000 | -0.06% | 2.17% | 6.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,572.1 | 15.726 | 0.010 | 15.736 | 1,000 | -0.06% | 2.16% | 6.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,572.1 | 15.849 | 0.010 | 15.859 | 1,000 | -0.06% | 2.15% | 6.78% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,572.1 | 15.976 | 0.010 | 15.986 | 1,000 | -0.06% | 2.14% | 6.73% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,572.1 | 16.11 | 0.010 | 16.12 | 1,000 | -0.06% | 2.14% | 6.68% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,572.1 | 16.233 | 0.010 | 16.243 | 1,000 | -0.06% | 2.13% | 6.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,572.1 | 16.31 | 0.010 | 16.32 | 1,000 | -0.06% | 1.94% | 6.67% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,572.1 | 16.361 | 0.010 | 16.371 | 1,000 | -0.06% | 2.12% | 6.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,572.1 | 16.488 | 0.010 | 16.498 | 1,000 | -0.06% | 2.11% | 6.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,572.1 | 16.616 | 0.010 | 16.626 | 1,000 | -0.06% | 2.10% | 6.51% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,572.1 | 16.763 | 0.010 | 16.773 | 1,000 | -0.06% | 2.09% | 6.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,572.1 | 16.891 | 0.010 | 16.901 | 1,000 | -0.06% | 2.09% | 6.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,572.1 | 17.019 | 0.010 | 17.029 | 1,000 | -0.06% | 2.08% | 6.38% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.