Products
15362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 1,027.802 | 1.33 | 0.190 | 1.52 | 100 | -8.28% | 13.68% | ― | 18 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672034 | Partners Group Holding | Warrant | Call | 800 | 678.793 | 0.12 | 0.010 | 0.13 | 200 | -50.00% | -42.86% | -60.00% | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672026 | Partners Group Holding | Warrant | Call | 800 | 678.793 | 0.049 | 0.010 | 0.059 | 200 | -72.78% | -69.38% | -78.70% | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571698732 | Partners Group Holding | Warrant | Call | 800 | 678.793 | 0.19 | 0.010 | 0.2 | 200 | -40.63% | -32.14% | ― | 19 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672075 | Partners Group Holding | Warrant | Call | 800 | 678.793 | 0.17 | 0.010 | 0.18 | 200 | -43.33% | -37.04% | -52.78% | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571698807 | Partners Group Holding | Warrant | Put | 800 | 678.793 | 0.78 | 0.010 | 0.79 | 200 | -11.36% | -20.41% | ― | 19 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672091 | Partners Group Holding | Warrant | Put | 800 | 678.793 | 0.65 | 0.020 | 0.67 | 200 | -14.47% | -26.97% | -16.67% | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672117 | Partners Group Holding | Warrant | Put | 800 | 678.793 | 0.72 | 0.020 | 0.74 | 200 | -12.20% | -23.40% | -15.29% | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672133 | Partners Group Holding | Warrant | Put | 800 | 678.793 | 0.93 | 0.010 | 0.94 | 200 | -8.82% | -17.70% | -11.43% | 2 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 799.943 | 635.033 | 13.97 | 0.690 | 14.66 | 10 | -15.08% | ― | ― | 30 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 798.55 | 705.64 | 13.47 | 0.050 | 13.52 | 10 | -13.49% | -23.73% | ― | 17 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 798.247 | 705.64 | 9.76 | 0.050 | 9.81 | 10 | -17.78% | -30.04% | ― | 16 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1571676548 | Partners Group Holding | Mini Future | Short | 797.62 | 678.793 | 1.04 | 0.010 | 1.05 | 200 | 0.00% | -12.61% | ― | 8 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 797.526 | 613.47 | 1.95 | 0.010 | 1.96 | 100 | -1.52% | 10.80% | ― | 9 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675755 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 797.012 | 678.793 | 0.66 | 0.010 | 0.67 | 200 | 0.00% | -17.50% | ― | 4 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 795.693 | 951.744 | 14.14 | 1.130 | 15.27 | 10 | -0.14% | -2.08% | -6.91% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 951.744 | 18.33 | 0.360 | 18.69 | 10 | -0.11% | -1.72% | -4.93% | 11 Jan. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 793.065 | 1,634.1 | 78.23 | 0.100 | 78.33 | 10 | 10.59% | 6.18% | 20.26% | 24 Sep. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480221204 | Eli Lilly | Knock-Out Warrant (open end) | Call | 792.914 | 1,205.845 | 3.36 | 0.230 | 3.59 | 100 | -1.75% | -1.75% | 42.98% | 3 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1480210793 | ASML | Mini Future | Long | 792.54 | 1,634.1 | 80.8 | 0.100 | 80.9 | 10 | 10.20% | 5.97% | 19.53% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.