Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1427985226 | Gold | Mini Future | Long | 2,971.14 | 3,340.62 | 3.34 | 0.010 | 3.35 | 100 | 5.36% | -5.38% | -6.70% | 14 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,970.918 | 6,377.27 | 27.436 | 0.010 | 27.446 | 100 | -1.55% | -2.75% | 2.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,970 | 6,377.27 | 27.879 | 0.010 | 27.889 | 100 | -1.52% | -2.71% | 2.19% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957738 | Gold | Knock-Out Warrant (open end) | Call | 2,969.282 | 3,340.62 | 3.01 | 0.010 | 3.02 | 100 | 5.99% | -5.94% | -7.67% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 2,969.05 | 3,340.62 | 3.38 | 0.010 | 3.39 | 100 | 4.32% | -4.79% | -6.89% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427985218 | Gold | Mini Future | Long | 2,965.98 | 3,340.62 | 3.38 | 0.010 | 3.39 | 100 | 5.30% | -5.32% | -6.63% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957720 | Gold | Knock-Out Warrant (open end) | Call | 2,964.082 | 3,340.62 | 3.05 | 0.010 | 3.06 | 100 | 5.90% | -6.15% | -7.58% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427985200 | Gold | Mini Future | Long | 2,960.81 | 3,340.62 | 3.42 | 0.010 | 3.43 | 100 | 5.23% | -5.26% | -6.56% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957712 | Gold | Knock-Out Warrant (open end) | Call | 2,958.882 | 3,340.62 | 3.09 | 0.010 | 3.1 | 100 | 5.82% | -6.08% | -7.49% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 2,956.03 | 3,340.62 | 3.45 | 0.010 | 3.46 | 100 | 5.18% | -5.22% | -6.50% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427985192 | Gold | Mini Future | Long | 2,955.64 | 3,340.62 | 3.46 | 0.010 | 3.47 | 100 | 5.17% | -5.21% | -6.49% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957704 | Gold | Knock-Out Warrant (open end) | Call | 2,953.682 | 3,340.62 | 3.14 | 0.010 | 3.15 | 100 | 5.72% | -5.71% | -7.10% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 2,950.85 | 3,340.62 | 3.5 | 0.010 | 3.51 | 100 | 5.11% | -5.15% | -6.42% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728465 | Gold | Knock-Out Warrant (open end) | Call | 2,948.798 | 3,340.62 | 3.18 | 0.010 | 3.19 | 100 | 5.65% | -5.64% | -7.02% | 11 Feb. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,948.166 | 5,619.055 | 21.6 | 0.050 | 21.65 | 100 | 0.56% | 5.99% | -3.91% | 28 Mar. 2023 | |
| Gold Mini Future with ISIN code: CH1413728085 | Gold | Mini Future | Long | 2,946.05 | 3,340.62 | 3.54 | 0.010 | 3.55 | 100 | 5.04% | -5.09% | -6.35% | 11 Feb. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,944.721 | 2,104.5 | 7.95 | 0.450 | 8.4 | 100 | -5.47% | -7.34% | 32.06% | 12 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728457 | Gold | Knock-Out Warrant (open end) | Call | 2,943.57 | 3,340.62 | 3.22 | 0.010 | 3.23 | 100 | 5.57% | -5.57% | -6.94% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728077 | Gold | Mini Future | Long | 2,940.84 | 3,340.62 | 3.58 | 0.010 | 3.59 | 100 | 4.99% | -5.04% | -6.28% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714267 | Gold | Mini Future | Long | 2,940.84 | 3,340.62 | 3.6 | 0.010 | 3.61 | 100 | 4.05% | -4.51% | -6.49% | 11 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.