Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 254.064 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | 25.00% | -36.36% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 254.064 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | 21.21% | -33.33% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 254.064 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | 17.07% | -28.36% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 254.064 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | 15.22% | -27.40% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 254.064 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 12.96% | -23.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 254.064 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | 13.11% | -20.69% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 254.064 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | 10.67% | -17.82% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 254.064 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 9.88% | -16.04% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 254.064 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | 9.20% | -15.18% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 254.064 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 8.33% | -14.05% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 254.064 | 1.1 | 0.010 | 1.11 | 50 | -0.90% | 7.84% | -13.39% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 254.064 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 7.14% | -12.41% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 254.064 | 1.26 | 0.010 | 1.27 | 50 | -0.79% | 6.78% | -11.27% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 254.064 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | -5.04% | 20.00% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 254.064 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -7.55% | 25.64% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 254.064 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | -10.00% | 30.65% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 254.064 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | -9.76% | 37.04% | 17 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 47.3 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 11.90% | -16.07% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 540.152 | 2.35 | 0.260 | 2.61 | 50 | -9.96% | 2.62% | -50.42% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 540.152 | 2.62 | 0.260 | 2.88 | 50 | -9.03% | 1.95% | -47.81% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.