Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,840.8 | 7,972.05 | 10.72 | 0.020 | 10.74 | 100 | 0.33% | 13.63% | 13.61% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 21,607.187 | 24,275.8 | 25.306 | 0.010 | 25.316 | 100 | -3.11% | 0.39% | -1.24% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 21,586.746 | 24,275.8 | 25.498 | 0.010 | 25.508 | 100 | -3.08% | 0.38% | -1.22% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 21,566.305 | 24,275.8 | 25.69 | 0.010 | 25.7 | 100 | -3.06% | 0.38% | -1.20% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932989 | DAX | Knock-Out Warrant (open end) | Call | 21,055.286 | 24,275.8 | 30.481 | 0.010 | 30.491 | 100 | -2.63% | 0.26% | -0.82% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 20,993.964 | 24,275.8 | 31.056 | 0.010 | 31.066 | 100 | -2.59% | 0.25% | -0.79% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 20,953.082 | 24,275.8 | 31.439 | 0.010 | 31.449 | 100 | -2.56% | 0.24% | -0.76% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 20,891.76 | 24,275.8 | 32.014 | 0.010 | 32.024 | 100 | -2.52% | 0.23% | -0.73% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 20,850.878 | 24,275.8 | 32.398 | 0.010 | 32.408 | 100 | -2.49% | 0.22% | -0.70% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 20,830.437 | 24,275.8 | 32.59 | 0.010 | 32.6 | 100 | -2.48% | 0.22% | -0.69% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351066 | DAX | Knock-Out Warrant (open end) | Call | 20,769.115 | 24,275.8 | 6.54 | 0.010 | 6.55 | 500 | -5.35% | 0.77% | -3.96% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,097.5 | 3,342.09 | 6.1 | 0.010 | 6.11 | 100 | -3.94% | 1.84% | 0.99% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,047.531 | 3,342.09 | 5.7 | 0.010 | 5.71 | 100 | -4.04% | 1.97% | 1.06% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.592 | 3,342.09 | 4.9 | 0.010 | 4.91 | 100 | -4.67% | 2.30% | 1.24% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.537 | 23.713 | 0.48 | 0.010 | 0.49 | 10 | -22.58% | 29.73% | 6.67% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,985.211 | 23,180.2 | 8.19 | 0.010 | 8.2 | 500 | -7.98% | -13.42% | -1.80% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,830.742 | 23,180.2 | 43.107 | 0.010 | 43.117 | 100 | -4.41% | -11.71% | 0.03% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.371 | 2.835 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | 1.55% | 101.54% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,150.984 | 6,380.86 | 9.938 | 0.010 | 9.948 | 100 | -3.20% | -7.16% | 4.45% | 17 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1442933565 | Sika | Knock-Out Warrant (open end) | Call | 167.587 | 191 | 2.46 | 0.130 | 2.59 | 10 | -7.17% | -2.77% | -34.75% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.