Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.72 | 979.819 | 29.9 | 0.020 | 29.92 | 10 | -0.07% | 2.64% | -5.44% | 13 Jun. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 833.831 | 1.42 | 0.130 | 1.55 | 200 | -8.39% | 5.97% | -15.98% | 6 Apr. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 389.555 | 25.7 | 0.310 | 26.01 | 10 | -1.19% | -5.76% | 5.63% | 11 Aug. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 603.579 | 1,385.899 | 7.95 | 0.040 | 7.99 | 100 | -0.50% | 11.19% | -8.83% | 26 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.444 | 494.414 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | -27.92% | 35.37% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.851 | 550.143 | 5.52 | 0.310 | 5.83 | 10 | -5.32% | -16.49% | 75.80% | 21 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 389.555 | 22.17 | 0.310 | 22.48 | 10 | -1.38% | -6.61% | 6.69% | 11 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 979.819 | 34.23 | 0.020 | 34.25 | 10 | -0.06% | 2.42% | -4.33% | 31 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 494.414 | 1.34 | 0.050 | 1.39 | 100 | -3.60% | -21.18% | 35.35% | 28 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 494.414 | 0.006 | 0.154 | 0.16 | 100 | -96.25% | -96.00% | -97.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 494.414 | 0.065 | 0.155 | 0.22 | 100 | -70.45% | -63.89% | -77.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 494.414 | 0.12 | 0.150 | 0.27 | 100 | -55.56% | -45.45% | -67.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 494.414 | 1.07 | 0.210 | 1.28 | 100 | -16.41% | -32.28% | 22.99% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 494.414 | 1.17 | 0.210 | 1.38 | 100 | -15.22% | -28.22% | 15.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 494.414 | 1.13 | 0.210 | 1.34 | 100 | -15.67% | -28.93% | 20.21% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552185 | Meta Platforms | Warrant | Call | 600 | 548.482 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -34.96% | -57.39% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1507552250 | Meta Platforms | Warrant | Call | 600 | 548.482 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -25.09% | -43.64% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 548.482 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -28.30% | -48.62% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1507552177 | Meta Platforms | Warrant | Call | 600 | 548.482 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -46.89% | -71.17% | 15 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1507552276 | Meta Platforms | Warrant | Put | 600 | 548.482 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | 57.98% | 149.56% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.